![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,917 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,917 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,860 | 1,749 | 1,761 | -89 | -4.8 | 1,026,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,005 | -6.0 | 1,071 | 959,600 | 36,100 | 56,800 | 1.57 | |
1,069 | -0.4 | 1,070 | 560,100 | 32,700 | 33,600 | 1.03 | |
1,073 | +14.3 | 1,037 | 738,600 | 32,000 | 26,000 | 0.81 | |
939 | 0.0 | 950 | 326,700 | 28,300 | 20,500 | 0.72 | |
939 | -4.0 | 961 | 351,400 | 29,500 | 22,100 | 0.75 | |
978 | +4.6 | 957 | 184,600 | - | - | - | |
935 | +2.3 | 945 | 346,000 | 29,900 | 21,200 | 0.71 | |
914 | +5.1 | 884 | 421,500 | 30,200 | 27,400 | 0.91 | |
870 | -2.0 | 870 | 430,000 | 27,300 | 27,900 | 1.02 | |
888 | +9.4 | 871 | 606,900 | 28,600 | 26,600 | 0.93 | |
812 | -11.7 | 878 | 610,900 | 28,500 | 25,500 | 0.89 | |
920 | +30.5 | 832 | 1,241,600 | 29,300 | 30,100 | 1.03 | |
705 | -5.5 | 735 | 1,263,600 | 29,500 | 34,900 | 1.18 | |
746 | -15.3 | 809 | 1,505,400 | 35,400 | 30,400 | 0.86 | |
881 | -6.7 | 934 | 1,118,200 | 35,100 | 30,500 | 0.87 | |
944 | -18.6 | 1,018 | 594,900 | 33,400 | 18,300 | 0.55 | |
1,160 | -4.7 | 1,154 | 533,400 | 35,800 | 11,400 | 0.32 | |
1,217 | -1.3 | 1,232 | 366,200 | 45,900 | 14,300 | 0.31 | |
1,233 | +6.5 | 1,201 | 516,600 | 36,000 | 15,500 | 0.43 | |
1,158 | +1.2 | 1,127 | 442,800 | 38,500 | 19,100 | 0.50 | |
1,144 | -0.5 | 1,164 | 326,700 | 38,800 | 21,000 | 0.54 | |
1,150 | -1.4 | 1,147 | 261,100 | 44,500 | 19,000 | 0.43 | |
1,166 | -1.9 | 1,152 | 472,600 | 48,200 | 17,900 | 0.37 | |
1,188 | -0.2 | 1,185 | 63,300 | - | - | - | |
1,190 | -0.8 | 1,183 | 756,100 | 59,700 | 17,000 | 0.28 | |
1,200 | -2.0 | 1,217 | 495,900 | 214,600 | 19,700 | 0.09 | |
1,225 | -0.9 | 1,234 | 514,000 | 132,700 | 15,200 | 0.11 | |
1,236 | +4.1 | 1,209 | 696,800 | 88,900 | 21,200 | 0.24 | |
1,187 | +3.2 | 1,168 | 499,000 | 66,600 | 25,000 | 0.38 | |
1,150 | -4.2 | 1,160 | 534,200 | 56,000 | 25,100 | 0.45 |