38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 1,917 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,917 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,860 | 1,749 | 1,761 | -89 | -4.8 | 1,026,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,158 | 0.0 | 1,139 | 401,100 | 33,500 | 15,200 | 0.45 | |
1,158 | -3.7 | 1,180 | 675,300 | 44,600 | 16,300 | 0.37 | |
1,202 | +0.4 | 1,176 | 657,300 | 580,600 | 20,600 | 0.04 | |
1,197 | -1.2 | 1,209 | 507,300 | 278,600 | 19,100 | 0.07 | |
1,211 | -1.3 | 1,214 | 529,000 | 159,100 | 20,900 | 0.13 | |
1,227 | +1.6 | 1,195 | 640,900 | 107,400 | 20,700 | 0.19 | |
1,208 | +3.7 | 1,205 | 421,300 | 67,800 | 14,300 | 0.21 | |
1,165 | +4.8 | 1,153 | 405,200 | 46,500 | 18,700 | 0.40 | |
1,112 | -1.9 | 1,125 | 505,100 | 39,800 | 16,600 | 0.42 | |
1,133 | +4.4 | 1,110 | 430,600 | 35,700 | 16,200 | 0.45 | |
1,085 | -4.3 | 1,107 | 330,600 | 31,600 | 16,000 | 0.51 | |
1,134 | +4.0 | 1,149 | 410,900 | 29,800 | 18,500 | 0.62 | |
1,090 | -2.9 | 1,111 | 413,000 | 28,700 | 16,200 | 0.56 | |
1,123 | +9.6 | 1,096 | 536,700 | 29,800 | 20,700 | 0.69 | |
1,025 | -2.3 | 1,066 | 373,500 | 27,400 | 35,200 | 1.28 | |
1,049 | +1.1 | 1,035 | 279,600 | 26,700 | 58,600 | 2.19 | |
1,038 | -1.1 | 1,043 | 505,200 | 26,800 | 59,600 | 2.22 | |
1,050 | +4.3 | 1,048 | 450,800 | 26,000 | 54,700 | 2.10 | |
1,007 | +1.7 | 990 | 356,700 | 27,000 | 64,300 | 2.38 | |
990 | +1.4 | 990 | 454,500 | 27,400 | 62,100 | 2.27 | |
976 | -3.2 | 990 | 216,800 | 32,500 | 61,400 | 1.89 | |
1,008 | +1.0 | 996 | 301,400 | 31,800 | 61,600 | 1.94 | |
998 | +2.6 | 1,008 | 294,300 | 32,500 | 59,600 | 1.83 | |
973 | -7.2 | 1,029 | 246,300 | 32,100 | 58,500 | 1.82 | |
1,048 | +0.7 | 1,059 | 155,500 | 34,500 | 53,300 | 1.54 | |
1,041 | +3.0 | 1,053 | 276,500 | 34,100 | 50,100 | 1.47 | |
1,011 | -2.6 | 1,040 | 408,200 | 34,700 | 52,200 | 1.50 | |
1,038 | +0.6 | 1,024 | 519,300 | 35,800 | 54,100 | 1.51 | |
1,032 | +3.6 | 1,027 | 501,700 | 74,400 | 58,700 | 0.79 | |
996 | -0.9 | 1,006 | 553,500 | 38,400 | 60,000 | 1.56 |