![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 1,917 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,917 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,860 | 1,749 | 1,761 | -89 | -4.8 | 1,026,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | -4.3 | 928 | 267,600 | 93,200 | 58,600 | 0.63 | |
940 | -0.6 | 931 | 186,500 | 94,100 | 54,300 | 0.58 | |
946 | -4.2 | 969 | 274,600 | 102,500 | 52,500 | 0.51 | |
987 | +0.9 | 987 | 172,700 | 102,000 | 53,300 | 0.52 | |
978 | +1.9 | 968 | 259,000 | 102,200 | 54,000 | 0.53 | |
960 | -0.6 | 955 | 312,700 | 90,100 | 57,400 | 0.64 | |
966 | -3.1 | 970 | 234,600 | 56,200 | 56,000 | 1.00 | |
997 | -0.5 | 1,002 | 196,100 | 57,800 | 56,800 | 0.98 | |
1,002 | +0.8 | 1,004 | 305,300 | 64,800 | 58,300 | 0.90 | |
994 | +0.4 | 1,001 | 692,600 | 59,500 | 61,800 | 1.04 | |
990 | -4.0 | 991 | 885,000 | 760,700 | 85,100 | 0.11 | |
1,031 | +0.6 | 1,030 | 429,700 | 344,100 | 75,300 | 0.22 | |
1,025 | +3.9 | 1,017 | 517,700 | 184,800 | 78,100 | 0.42 | |
987 | -0.4 | 980 | 614,200 | 99,300 | 82,500 | 0.83 | |
991 | -0.4 | 997 | 257,500 | 53,900 | 86,800 | 1.61 | |
995 | -8.6 | 1,015 | 721,700 | 44,600 | 86,000 | 1.93 | |
1,089 | -0.5 | 1,081 | 411,100 | 56,900 | 70,800 | 1.24 | |
1,094 | -0.4 | 1,095 | 246,600 | 40,500 | 54,200 | 1.34 | |
1,098 | -0.1 | 1,095 | 229,100 | 38,700 | 55,600 | 1.44 | |
1,099 | -2.7 | 1,119 | 127,300 | 38,000 | 54,900 | 1.44 | |
1,130 | +1.3 | 1,118 | 204,900 | 37,400 | 60,000 | 1.60 | |
1,116 | -0.5 | 1,124 | 383,900 | 37,100 | 55,100 | 1.49 | |
1,122 | -7.9 | 1,185 | 514,400 | 37,200 | 51,600 | 1.39 | |
1,218 | -2.0 | 1,211 | 203,000 | 40,900 | 46,200 | 1.13 | |
1,243 | +3.3 | 1,228 | 330,100 | 40,700 | 41,800 | 1.03 | |
1,203 | +5.6 | 1,173 | 342,800 | 37,500 | 43,500 | 1.16 | |
1,139 | +3.1 | 1,132 | 322,600 | 37,500 | 40,500 | 1.08 | |
1,105 | +1.4 | 1,109 | 204,400 | 38,400 | 36,900 | 0.96 | |
1,090 | -5.4 | 1,115 | 228,100 | 37,700 | 37,500 | 0.99 | |
1,152 | +3.4 | 1,133 | 375,000 | 41,700 | 45,900 | 1.10 |