38,596.47 | -36.55 | 159.37 | +0.45 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 1,917 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,917 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,860 | 1,749 | 1,761 | -89 | -4.8 | 1,026,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
977 | -2.5 | 983 | 386,500 | 78,700 | 33,300 | 0.42 | |
1,002 | +3.7 | 996 | 178,400 | 79,300 | 43,900 | 0.55 | |
966 | -0.6 | 976 | 442,500 | 79,100 | 41,100 | 0.52 | |
972 | +1.4 | 957 | 352,200 | 79,600 | 40,900 | 0.51 | |
959 | -2.0 | 967 | 258,300 | 78,800 | 42,800 | 0.54 | |
979 | +4.7 | 960 | 285,700 | 79,300 | 39,700 | 0.50 | |
935 | -3.0 | 938 | 230,500 | 79,900 | 39,500 | 0.49 | |
964 | -2.9 | 974 | 268,800 | 82,600 | 34,100 | 0.41 | |
993 | +0.7 | 986 | 396,900 | 82,200 | 32,500 | 0.40 | |
986 | -1.4 | 1,001 | 754,300 | 81,900 | 36,200 | 0.44 | |
1,000 | +3.8 | 991 | 262,200 | 80,200 | 36,400 | 0.45 | |
963 | +2.0 | 959 | 334,400 | 77,200 | 40,600 | 0.53 | |
944 | +4.1 | 933 | 356,300 | 75,500 | 42,300 | 0.56 | |
907 | +3.7 | 909 | 1,228,500 | 76,200 | 46,800 | 0.61 | |
875 | +0.2 | 864 | 457,600 | 95,900 | 57,400 | 0.60 | |
873 | -5.3 | 891 | 553,100 | 94,700 | 54,400 | 0.57 | |
922 | -1.7 | 948 | 493,600 | 98,400 | 50,700 | 0.52 | |
938 | +1.8 | 942 | 453,600 | 110,900 | 43,300 | 0.39 | |
921 | -0.1 | 912 | 327,600 | 105,200 | 47,900 | 0.46 | |
922 | -5.1 | 937 | 367,200 | 94,700 | 41,000 | 0.43 | |
972 | -3.7 | 980 | 278,500 | 95,000 | 36,700 | 0.39 | |
1,009 | +2.5 | 994 | 127,000 | - | - | - | |
984 | +4.6 | 941 | 361,100 | 96,800 | 40,500 | 0.42 | |
941 | +2.0 | 929 | 151,600 | 93,900 | 41,300 | 0.44 | |
923 | -0.6 | 914 | 208,700 | 91,100 | 42,000 | 0.46 | |
929 | -4.0 | 950 | 269,700 | 91,100 | 42,900 | 0.47 | |
968 | +2.9 | 957 | 365,400 | 89,500 | 46,700 | 0.52 | |
941 | +1.7 | 942 | 264,600 | 88,700 | 49,200 | 0.55 | |
925 | +6.9 | 910 | 395,500 | 88,800 | 60,500 | 0.68 | |
865 | -3.9 | 863 | 512,300 | 89,500 | 65,400 | 0.73 |