38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,917 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,917 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,860 | 1,749 | 1,761 | -89 | -4.8 | 1,026,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,104 | +2.7 | 1,084 | 283,600 | 68,500 | 81,200 | 1.19 | |
1,075 | +0.7 | 1,071 | 195,400 | 68,100 | 83,300 | 1.22 | |
1,067 | +2.0 | 1,057 | 297,300 | 67,900 | 86,200 | 1.27 | |
1,046 | +1.1 | 1,066 | 466,600 | 70,500 | 86,200 | 1.22 | |
1,035 | +3.3 | 1,024 | 400,900 | 66,800 | 104,900 | 1.57 | |
1,002 | +2.3 | 987 | 337,700 | 68,800 | 113,500 | 1.65 | |
979 | -5.1 | 963 | 1,103,500 | 68,600 | 117,000 | 1.71 | |
1,032 | -3.7 | 1,054 | 599,700 | 68,600 | 67,600 | 0.99 | |
1,072 | +5.0 | 1,051 | 529,100 | 68,000 | 63,000 | 0.93 | |
1,021 | +0.7 | 1,018 | 290,900 | 67,900 | 49,300 | 0.73 | |
1,014 | -5.8 | 1,046 | 359,200 | 68,300 | 47,200 | 0.69 | |
1,077 | +3.5 | 1,074 | 146,700 | 68,900 | 31,900 | 0.46 | |
1,041 | -2.5 | 1,065 | 327,000 | 69,300 | 27,100 | 0.39 | |
1,068 | +4.2 | 1,057 | 299,600 | 68,300 | 16,500 | 0.24 | |
1,025 | +0.3 | 1,022 | 196,800 | 68,700 | 18,900 | 0.28 | |
1,022 | +0.5 | 1,029 | 153,200 | 72,500 | 19,400 | 0.27 | |
1,017 | -3.1 | 1,010 | 243,800 | 72,900 | 20,200 | 0.28 | |
1,050 | +2.1 | 1,044 | 1,132,800 | 85,900 | 23,700 | 0.28 | |
1,028 | -6.0 | 1,049 | 939,200 | 849,100 | 37,400 | 0.04 | |
1,094 | +1.8 | 1,090 | 481,400 | 445,100 | 39,100 | 0.09 | |
1,075 | -1.4 | 1,071 | 483,100 | 282,700 | 32,800 | 0.12 | |
1,090 | -5.1 | 1,113 | 510,700 | 191,800 | 33,200 | 0.17 | |
1,148 | +7.8 | 1,115 | 347,200 | 142,700 | 30,400 | 0.21 | |
1,065 | +1.3 | 1,050 | 383,800 | 122,400 | 29,000 | 0.24 | |
1,051 | +1.5 | 1,051 | 308,900 | 107,000 | 27,300 | 0.26 | |
1,035 | -0.4 | 1,056 | 318,500 | 94,800 | 31,600 | 0.33 | |
1,039 | 0.0 | 1,044 | 490,200 | 88,100 | 27,800 | 0.32 | |
1,039 | +1.8 | 1,033 | 308,000 | 83,200 | 30,000 | 0.36 | |
1,021 | -1.0 | 1,009 | 282,600 | 82,700 | 30,300 | 0.37 | |
1,031 | +5.5 | 1,007 | 364,700 | 82,900 | 31,100 | 0.38 |