![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,825 | 52週安値 | 451 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 580 | 530 | 559 | +21 | +3.9 | 396,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,281 | +29.7 | 2,219 | 5,151,300 | 100 | 625,800 | 6,258 | |
1,758 | +16.7 | 1,685 | 2,269,100 | 0 | 526,900 | - | |
1,506 | +1.1 | 1,552 | 1,242,600 | 0 | 406,500 | - | |
1,489 | +7.1 | 1,442 | 1,279,900 | 0 | 327,800 | - | |
1,390 | -6.0 | 1,476 | 717,300 | - | - | - | |
1,479 | -12.8 | 1,626 | 2,237,800 | 400 | 341,400 | 853 | |
1,697 | +48.2 | 1,806 | 4,131,100 | 4,400 | 243,200 | 55.27 | |
1,145 | +33.4 | 970 | 316,600 | 1,000 | 157,500 | 157 | |
858 | +22.0 | 801 | 183,000 | 0 | 147,500 | - | |
703 | -5.8 | 762 | 232,700 | 0 | 155,100 | - | |
746 | -5.2 | 816 | 252,800 | 0 | 155,100 | - | |
787 | +6.6 | 820 | 243,400 | 0 | 152,500 | - | |
738 | -29.0 | 846 | 368,800 | 0 | 154,100 | - | |
1,040 | +3.0 | 1,067 | 402,200 | 0 | 169,800 | - | |
1,010 | -22.0 | 1,109 | 261,600 | 1,300 | 162,800 | 125 | |
1,295 | -12.3 | 1,340 | 218,100 | 0 | 218,200 | - | |
1,476 | -2.7 | 1,545 | 177,600 | 0 | 208,400 | - | |
1,517 | +4.1 | 1,440 | 164,000 | 0 | 212,600 | - | |
1,457 | -2.9 | 1,484 | 181,900 | 0 | 199,100 | - | |
1,500 | -2.2 | 1,515 | 88,900 | 0 | 192,300 | - | |
1,534 | -1.1 | 1,543 | 65,000 | 0 | 183,700 | - | |
1,551 | -10.3 | 1,583 | 199,800 | 0 | 174,100 | - | |
1,729 | +1.5 | 1,710 | 17,700 | - | - | - | |
1,704 | +3.4 | 1,595 | 146,800 | 0 | 151,100 | - | |
1,648 | -1.7 | 1,634 | 73,500 | 0 | 154,100 | - | |
1,676 | -4.2 | 1,665 | 132,300 | 0 | 143,500 | - | |
1,750 | -0.8 | 1,757 | 44,700 | 0 | 135,800 | - | |
1,764 | -0.5 | 1,824 | 116,100 | 0 | 130,500 | - | |
1,773 | +3.6 | 1,727 | 67,900 | 0 | 131,600 | - | |
1,712 | -6.1 | 1,750 | 56,300 | 0 | 126,700 | - |