38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,825 | 52週安値 | 451 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 585 | 532 | 532 | -27 | -4.8 | 830,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,536 | -8.7 | 1,568 | 543,700 | 0 | 811,200 | - | |
1,683 | -10.8 | 1,746 | 607,200 | 0 | 857,000 | - | |
1,886 | +7.0 | 1,844 | 487,700 | 0 | 850,700 | - | |
1,762 | +5.1 | 1,720 | 455,300 | 0 | 852,200 | - | |
1,677 | -2.2 | 1,621 | 1,367,700 | 0 | 848,800 | - | |
1,715 | -12.0 | 1,904 | 1,195,500 | 0 | 800,100 | - | |
1,949 | +12.3 | 1,850 | 782,000 | 0 | 776,000 | - | |
1,736 | +0.6 | 1,792 | 1,028,400 | 0 | 801,100 | - | |
1,725 | +13.4 | 1,692 | 894,200 | 800 | 755,300 | 944 | |
1,521 | -2.4 | 1,538 | 428,900 | 0 | 778,100 | - | |
1,559 | +6.6 | 1,506 | 879,200 | 0 | 782,900 | - | |
1,462 | +17.1 | 1,361 | 802,100 | 0 | 814,700 | - | |
1,248 | -8.0 | 1,254 | 846,600 | 400 | 829,100 | 2,072 | |
1,356 | -2.0 | 1,352 | 157,300 | - | - | - | |
1,384 | -0.4 | 1,415 | 589,100 | 0 | 944,300 | - | |
1,390 | +9.7 | 1,347 | 910,100 | 0 | 1,000,900 | - | |
1,267 | -2.7 | 1,252 | 391,700 | 0 | 994,200 | - | |
1,302 | -1.3 | 1,280 | 697,500 | 0 | 1,025,800 | - | |
1,319 | -2.3 | 1,338 | 1,456,700 | 0 | 1,027,500 | - | |
1,350 | -1.5 | 1,347 | 1,789,000 | 1,000 | 937,100 | 937 | |
1,371 | +22.0 | 1,274 | 1,142,400 | 0 | 773,700 | - | |
1,124 | +5.3 | 1,080 | 314,600 | 0 | 632,000 | - | |
1,067 | -7.5 | 1,109 | 535,200 | 0 | 630,600 | - | |
1,153 | +3.5 | 1,143 | 302,900 | 0 | 560,600 | - | |
1,114 | +0.9 | 1,113 | 378,900 | 0 | 577,700 | - | |
1,104 | -6.6 | 1,150 | 574,800 | 1,100 | 574,400 | 522 | |
1,182 | +5.6 | 1,129 | 456,900 | 0 | 520,600 | - | |
1,119 | -9.8 | 1,178 | 509,800 | 0 | 542,900 | - | |
1,240 | +1.4 | 1,229 | 558,700 | 0 | 497,800 | - | |
1,223 | -2.8 | 1,196 | 507,300 | 0 | 449,700 | - |