38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,825 | 52週安値 | 451 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 585 | 532 | 532 | -27 | -4.8 | 830,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,661 | -1.5 | 1,745 | 1,288,000 | 0 | 789,100 | - | |
1,687 | +3.5 | 1,581 | 1,169,400 | 2,200 | 707,600 | 321 | |
1,630 | -10.9 | 1,641 | 2,064,800 | 100 | 752,600 | 7,526 | |
1,830 | -2.2 | 1,843 | 1,836,800 | 4,500 | 678,100 | 150 | |
1,872 | +61.2 | 1,721 | 6,443,800 | 12,400 | 686,000 | 55.32 | |
1,161 | -12.7 | 1,226 | 840,900 | 0 | 633,800 | - | |
1,330 | -12.5 | 1,423 | 550,600 | 0 | 651,800 | - | |
1,520 | +5.8 | 1,518 | 397,900 | 0 | 661,600 | - | |
1,436 | -3.4 | 1,496 | 498,200 | 0 | 610,900 | - | |
1,487 | +0.6 | 1,479 | 413,700 | 0 | 644,100 | - | |
1,478 | +14.1 | 1,438 | 532,800 | 0 | 703,600 | - | |
1,295 | -9.4 | 1,352 | 522,600 | 0 | 724,200 | - | |
1,430 | +11.3 | 1,476 | 1,104,200 | 100 | 722,800 | 7,228 | |
1,285 | +3.6 | 1,293 | 476,200 | 0 | 675,100 | - | |
1,240 | -6.3 | 1,268 | 209,700 | 0 | 629,300 | - | |
1,323 | +5.6 | 1,348 | 383,600 | 0 | 663,300 | - | |
1,253 | +2.1 | 1,175 | 578,000 | 200 | 659,100 | 3,295 | |
1,227 | +1.7 | 1,239 | 217,200 | 0 | 600,800 | - | |
1,207 | +4.3 | 1,182 | 162,400 | 0 | 594,800 | - | |
1,157 | -6.6 | 1,179 | 211,900 | 0 | 619,100 | - | |
1,239 | +3.4 | 1,199 | 185,300 | 0 | 624,100 | - | |
1,198 | -5.3 | 1,190 | 525,100 | 0 | 614,100 | - | |
1,265 | -4.2 | 1,283 | 316,000 | 0 | 658,300 | - | |
1,320 | -1.5 | 1,295 | 237,000 | 0 | 595,500 | - | |
1,340 | -3.0 | 1,325 | 373,900 | 7,300 | 716,800 | 98.19 | |
1,381 | +1.5 | 1,366 | 287,400 | 7,300 | 723,700 | 99.14 | |
1,361 | -9.9 | 1,440 | 535,100 | 3,600 | 732,600 | 203 | |
1,510 | +4.9 | 1,521 | 269,400 | 0 | 749,600 | - | |
1,439 | -4.3 | 1,471 | 371,400 | 0 | 757,500 | - | |
1,503 | -2.1 | 1,511 | 240,100 | 0 | 805,100 | - |