![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,825 | 52週安値 | 451 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 580 | 530 | 559 | +21 | +3.9 | 396,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,196 | -10.1 | 1,320 | 9,278,900 | 100 | 1,401,800 | - | |
1,330 | -16.9 | 1,550 | 8,705,800 | 200 | 1,554,000 | 7,770 | |
1,601 | +33.3 | 1,390 | 8,762,400 | 9,000 | 1,732,700 | 192 | |
1,201 | +49.9 | 1,162 | 22,261,600 | 46,400 | 1,826,800 | 39.37 | |
801 | -1.8 | 796 | 974,400 | 0 | 1,166,300 | - | |
816 | -4.6 | 842 | 543,000 | 100 | 1,233,500 | - | |
855 | -5.9 | 847 | 833,100 | 600 | 1,190,500 | 1,984 | |
909 | +0.3 | 886 | 1,109,600 | 100 | 1,220,100 | - | |
906 | -2.2 | 911 | 543,500 | 100 | 1,276,900 | - | |
926 | +0.2 | 923 | 488,900 | 0 | 1,207,300 | - | |
924 | -4.8 | 945 | 635,600 | 100 | 1,219,500 | - | |
971 | -1.0 | 990 | 678,000 | 100 | 1,173,900 | - | |
981 | -0.8 | 952 | 672,600 | 0 | 1,197,100 | - | |
989 | +6.8 | 955 | 1,879,400 | 1,000 | 1,252,800 | 1,252 | |
926 | -0.6 | 939 | 558,300 | 0 | 1,449,300 | - | |
932 | +1.2 | 938 | 704,400 | 0 | 1,467,700 | - | |
921 | -4.2 | 932 | 802,100 | 0 | 1,428,600 | - | |
961 | -0.7 | 971 | 835,400 | 0 | 1,411,600 | - | |
968 | +0.8 | 978 | 1,617,800 | 100 | 1,390,400 | - | |
960 | +8.2 | 953 | 3,123,500 | 700 | 1,509,900 | 2,157 | |
887 | -2.2 | 883 | 1,155,500 | 0 | 1,386,500 | - | |
907 | -1.2 | 911 | 1,055,800 | 0 | 1,423,900 | - | |
918 | -3.2 | 928 | 1,187,800 | 0 | 1,328,900 | - | |
948 | +4.8 | 970 | 3,653,000 | 0 | 1,296,000 | - | |
905 | -0.4 | 913 | 1,040,800 | 0 | 1,134,600 | - | |
909 | -7.6 | 964 | 2,238,400 | 0 | 1,199,000 | - | |
984 | -11.8 | 1,035 | 3,290,600 | 0 | 1,196,400 | - | |
1,116 | -2.2 | 1,160 | 1,144,100 | 0 | 1,349,300 | - | |
1,141 | -4.0 | 1,152 | 526,400 | - | - | - | |
1,188 | -9.7 | 1,214 | 2,026,600 | 0 | 1,290,800 | - |