38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,825 | 52週安値 | 451 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 585 | 532 | 532 | -27 | -4.8 | 830,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,511 | +10.1 | 2,442 | 472,400 | 0 | 190,800 | - | |
2,280 | +12.4 | 2,122 | 407,400 | 1,300 | 242,900 | 186 | |
2,029 | +1.5 | 2,138 | 965,400 | 0 | 274,900 | - | |
1,999 | -26.0 | 2,383 | 1,264,300 | 100 | 311,600 | 3,116 | |
2,700 | -1.1 | 3,212 | 3,466,500 | 200 | 245,900 | 1,229 | |
2,729 | +5.1 | 2,732 | 185,800 | 0 | 98,100 | - | |
2,597 | -7.8 | 2,753 | 223,200 | 0 | 66,700 | - | |
2,817 | +8.4 | 2,823 | 41,900 | 200 | 40,400 | 202 | |
2,599 | -1.0 | 2,575 | 24,300 | 300 | 37,800 | 126 | |
2,624 | -5.5 | 2,648 | 35,600 | 0 | 38,700 | - | |
2,778 | -1.9 | 2,851 | 34,800 | 0 | 35,200 | - | |
2,833 | -0.9 | 3,017 | 152,200 | 0 | 35,400 | - | |
2,860 | -2.7 | 2,805 | 30,000 | 0 | 27,000 | - | |
2,940 | +7.9 | 3,034 | 43,900 | 0 | 24,000 | - | |
2,724 | +3.5 | 2,685 | 1,400 | - | - | - | |
2,632 | -14.8 | 2,599 | 37,300 | 0 | 23,100 | - | |
3,090 | -3.9 | 3,261 | 51,800 | 0 | 24,800 | - | |
3,215 | +1.1 | 3,081 | 29,000 | 0 | 28,600 | - | |
3,180 | +4.3 | 3,188 | 75,100 | 0 | 30,700 | - | |
3,050 | -6.2 | 3,190 | 53,300 | 0 | 30,400 | - | |
3,250 | +6.0 | 3,161 | 31,900 | 0 | 27,400 | - | |
3,065 | -23.6 | 3,405 | 49,000 | 200 | 25,200 | 126 | |
4,010 | +9.1 | 4,003 | 24,200 | 0 | 21,100 | - | |
3,675 | -17.1 | 3,928 | 45,700 | 0 | 24,200 | - | |
4,435 | -4.2 | 4,295 | 117,200 | 700 | 28,700 | 41.00 | |
4,630 | -9.0 | 4,853 | 804,800 | 500 | 45,500 | 91.00 | |
5,090 | - | 4,728 | 1,017,100 | 0 | 35,300 | - |