米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.44 | -0.98 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.64% | 0.32% | 0.07% | ||||
- トップ
- サンバイオ(4592)
- 時系列
サンバイオ(4592) 信用残時系列
| 52週高値 | 1,489 | 52週安値 | 380 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,489 | 年初来安値 | 380 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 851 | 997 | 850 | 967 | -53 | -5.2 | 6,882,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,020 | -5.6 | 1,069 | 2,952,700 | 15,300 | 5,436,200 | 355 | |
| 1,080 | +6.6 | 1,044 | 2,579,100 | 15,500 | 5,576,000 | 359 | |
| 1,013 | +1.6 | 1,018 | 3,764,000 | 15,300 | 5,735,700 | 374 | |
| 997 | -3.7 | 1,020 | 2,983,000 | 12,300 | 5,497,700 | 446 | |
| 1,035 | -3.2 | 1,046 | 2,179,700 | 11,300 | 5,610,900 | 496 | |
| 1,069 | -9.9 | 1,137 | 5,797,900 | 11,300 | 5,656,800 | 500 | |
| 1,186 | +0.3 | 1,274 | 16,382,900 | 11,300 | 5,626,400 | 497 | |
| 1,182 | -8.7 | 1,283 | 25,557,100 | 14,400 | 5,758,800 | 399 | |
| 1,295 | +34.6 | 1,159 | 18,362,000 | 41,400 | 5,341,700 | 129 | |
| 962 | +2.6 | 941 | 4,293,400 | 11,300 | 5,831,800 | 516 | |
| 938 | -10.3 | 978 | 8,114,800 | 11,300 | 6,017,500 | 532 | |
| 1,046 | +3.5 | 1,012 | 4,924,700 | 11,300 | 4,892,300 | 432 | |
| 1,011 | +1.0 | 1,047 | 9,016,600 | 11,300 | 4,841,100 | 428 | |
| 1,001 | +2.7 | 1,006 | 4,461,400 | 11,300 | 4,442,700 | 393 | |
| 975 | -4.2 | 963 | 11,133,200 | 11,300 | 4,384,900 | 388 | |
| 1,018 | -2.2 | 1,062 | 28,490,700 | 12,000 | 5,342,900 | 445 | |
| 1,041 | -1.9 | 962 | 6,227,500 | 44,700 | 4,673,900 | 104 | |
| 1,061 | +0.9 | 1,113 | 6,812,500 | 11,800 | 4,724,200 | 400 | |
| 1,052 | +5.1 | 1,058 | 13,878,700 | 12,000 | 4,865,100 | 405 | |
| 1,001 | -24.1 | 1,121 | 33,316,100 | 12,700 | 5,136,600 | 404 | |
| 1,318 | +88.8 | 1,159 | 58,338,200 | 27,200 | 5,138,700 | 188 | |
| 698 | -9.9 | 1,033 | 90,137,400 | 35,700 | 5,572,600 | 156 | |
| 775 | +58.5 | 548 | 2,385,100 | 7,200 | 4,613,500 | 640 | |
| 489 | -3.4 | 488 | 2,119,300 | 200 | 4,653,900 | － | |
| 506 | +8.1 | 499 | 5,332,500 | 0 | 4,692,400 | － | |
| 468 | +1.5 | 473 | 4,298,600 | 100 | 4,790,400 | － | |
| 461 | +7.7 | 437 | 2,966,500 | 1,100 | 4,842,800 | 4,402 | |
| 428 | -0.5 | 426 | 1,140,400 | 0 | 4,722,600 | － | |
| 430 | +2.6 | 423 | 1,166,100 | 0 | 4,700,400 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
