38,596.47 | -36.55 | 158.93 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 202 | 52週安値 | 111 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 132 | 125 | 127 | -1 | -0.8 | 1,429,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
210 | 0.0 | 219 | 5,268,500 | 0 | 3,416,000 | - | |
210 | +0.5 | 207 | 2,193,000 | 0 | 3,248,800 | - | |
209 | -9.1 | 216 | 4,010,800 | 200 | 3,722,100 | - | |
230 | -5.7 | 268 | 17,020,800 | 700 | 3,681,100 | 5,258 | |
244 | +7.0 | 244 | 3,402,500 | 0 | 2,416,600 | - | |
228 | -7.3 | 242 | 1,114,500 | 0 | 2,266,700 | - | |
246 | +4.7 | 252 | 2,572,500 | 0 | 2,314,300 | - | |
235 | +6.8 | 232 | 1,742,400 | 0 | 2,294,100 | - | |
220 | +3.3 | 221 | 526,300 | 0 | 2,141,200 | - | |
213 | -2.7 | 220 | 812,300 | 100 | 2,163,500 | - | |
219 | -6.0 | 219 | 843,500 | 0 | 2,109,600 | - | |
233 | 0.0 | 229 | 858,300 | 0 | 2,094,600 | - | |
233 | +5.9 | 229 | 819,000 | 200 | 2,114,700 | - | |
220 | +11.7 | 220 | 2,771,400 | 200 | 2,106,800 | - | |
197 | +4.8 | 187 | 342,000 | - | - | - | |
188 | -2.6 | 180 | 1,664,000 | 0 | 2,052,000 | - | |
193 | -24.0 | 213 | 1,906,800 | 100 | 2,227,800 | - | |
254 | +0.4 | 249 | 1,251,100 | 0 | 2,312,300 | - | |
253 | -7.0 | 295 | 6,023,000 | 0 | 2,337,000 | - | |
272 | +2.6 | 272 | 973,300 | 0 | 2,145,400 | - | |
265 | +3.9 | 258 | 412,900 | 0 | 2,088,200 | - | |
255 | -6.6 | 261 | 850,000 | 0 | 2,076,200 | - | |
273 | +2.6 | 271 | 762,900 | 0 | 2,085,900 | - | |
266 | +8.1 | 253 | 1,362,100 | 0 | 2,084,900 | - | |
246 | -17.2 | 267 | 1,508,600 | 40,000 | 2,147,200 | 53.68 | |
297 | +2.4 | 298 | 2,622,300 | 40,000 | 2,357,500 | 58.94 | |
290 | +0.3 | 291 | 3,616,200 | 42,000 | 2,351,300 | 55.98 | |
289 | +7.0 | 337 | 20,309,400 | 42,100 | 2,626,500 | 62.39 | |
270 | +7.1 | 266 | 838,300 | 0 | 1,956,600 | - | |
252 | - | 252 | 409,200 | 0 | 1,984,500 | - |