39,341.54 | -325.53 | 160.64 | -0.11 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 1,263 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 615 | 468 | 571 | +101 | +21.5 | 3,265,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
470 | -5.8 | 480 | 749,200 | 0 | 1,221,700 | - | |
499 | -0.6 | 502 | 575,200 | 0 | 1,146,800 | - | |
502 | -1.4 | 510 | 922,800 | 0 | 1,176,000 | - | |
509 | +0.8 | 496 | 1,113,200 | 200 | 1,167,800 | 5,839 | |
505 | -2.7 | 520 | 1,158,700 | 0 | 1,195,900 | - | |
519 | +12.6 | 486 | 1,526,100 | 300 | 1,182,000 | 3,940 | |
461 | 0.0 | 464 | 1,019,800 | 0 | 1,301,900 | - | |
461 | +2.9 | 459 | 499,800 | 0 | 1,347,300 | - | |
448 | +0.4 | 459 | 1,115,300 | 0 | 1,343,300 | - | |
446 | -0.7 | 467 | 1,769,500 | 100 | 1,399,900 | - | |
449 | -3.0 | 465 | 775,800 | 0 | 1,329,100 | - | |
463 | -1.7 | 453 | 1,055,900 | 0 | 1,443,900 | - | |
471 | -7.3 | 480 | 1,105,800 | 0 | 1,488,000 | - | |
508 | +0.6 | 502 | 904,400 | 100 | 1,457,700 | - | |
505 | +4.3 | 491 | 1,393,500 | 0 | 1,481,100 | - | |
484 | -4.9 | 490 | 2,488,100 | 0 | 1,541,100 | - | |
509 | +9.9 | 543 | 8,160,800 | 100 | 1,658,500 | - | |
463 | +4.8 | 463 | 7,285,900 | 0 | 1,522,000 | - | |
442 | -41.1 | 437 | 6,642,700 | 0 | 1,463,300 | - | |
750 | -13.2 | 779 | 2,217,400 | 500 | 1,657,600 | 3,315 | |
864 | -3.6 | 853 | 2,011,600 | 0 | 1,806,500 | - | |
896 | -4.2 | 926 | 1,113,600 | 0 | 1,913,000 | - | |
935 | -8.3 | 964 | 1,404,600 | 0 | 1,887,900 | - | |
1,020 | +4.5 | 1,009 | 980,100 | 0 | 1,835,300 | - | |
976 | +1.7 | 983 | 576,600 | - | - | - | |
960 | +1.7 | 941 | 1,506,300 | 0 | 1,873,100 | - | |
944 | -2.4 | 966 | 863,200 | 0 | 1,929,500 | - | |
967 | -2.9 | 965 | 1,368,800 | 0 | 1,931,200 | - | |
996 | -0.9 | 1,026 | 1,263,300 | 0 | 2,000,500 | - |