39,032.84 | +415.74 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.22% | -0.51% | 0.02% |
52週高値 | 1,060 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 435 | 384 | 393 | -43 | -9.9 | 773,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
685 | -4.9 | 706 | 2,587,600 | 0 | 2,349,500 | - | |
720 | +17.3 | 760 | 11,216,900 | 600 | 2,531,700 | 4,219 | |
614 | -8.1 | 645 | 870,900 | 0 | 2,017,000 | - | |
668 | -8.1 | 673 | 1,790,100 | 0 | 2,107,700 | - | |
727 | -1.6 | 740 | 613,000 | 0 | 2,277,400 | - | |
739 | -4.8 | 734 | 1,199,200 | 0 | 2,279,400 | - | |
776 | +4.0 | 774 | 1,586,000 | 0 | 2,300,200 | - | |
746 | -8.6 | 786 | 1,644,500 | 100 | 2,300,800 | - | |
816 | -6.6 | 849 | 1,420,000 | 0 | 2,379,800 | - | |
874 | +11.6 | 845 | 2,121,400 | 200 | 2,404,700 | - | |
783 | -15.4 | 859 | 4,657,500 | 0 | 2,510,800 | - | |
926 | +2.8 | 946 | 5,502,500 | 0 | 2,614,300 | - | |
901 | -0.9 | 921 | 6,762,300 | 2,000 | 2,734,000 | 1,367 | |
909 | +1.8 | 873 | 4,517,300 | 2,600 | 2,622,500 | 1,008 | |
893 | -0.9 | 914 | 4,094,500 | 0 | 2,560,900 | - | |
901 | -1.0 | 945 | 32,735,300 | 8,100 | 2,612,500 | 322 | |
910 | +27.1 | 776 | 3,571,400 | 8,200 | 2,523,000 | 307 | |
716 | -16.8 | 752 | 5,256,700 | 0 | 2,350,300 | - | |
861 | -6.0 | 913 | 3,332,700 | 0 | 2,655,400 | - | |
916 | +9.3 | 878 | 3,179,100 | 100 | 2,600,900 | - | |
838 | -1.3 | 879 | 3,738,700 | 1,500 | 2,680,200 | 1,786 | |
849 | +14.6 | 811 | 3,925,100 | 1,000 | 2,523,700 | 2,523 | |
741 | -1.2 | 767 | 5,523,600 | 0 | 2,795,300 | - | |
750 | -9.4 | 777 | 7,647,700 | 11,200 | 2,764,700 | 246 | |
828 | +13.1 | 789 | 8,548,200 | 4,600 | 2,351,800 | 511 | |
732 | +8.6 | 709 | 2,127,100 | - | - | - | |
674 | +3.7 | 696 | 8,897,100 | 400 | 2,645,000 | 6,612 | |
650 | +14.2 | 635 | 7,578,700 | 0 | 2,194,100 | - | |
569 | +16.6 | 542 | 2,223,200 | 400 | 1,905,900 | 4,764 | |
488 | +2.7 | 489 | 992,300 | 0 | 1,783,600 | - |