![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,848 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,848 | 年初来安値 | 3,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,389 | 5,498 | 5,244 | 5,450 | +28 | +0.5 | 20,052,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,042 | -0.1 | 4,000 | 22,666,500 | 420,200 | 472,800 | 1.13 | |
4,045 | -4.5 | 4,100 | 10,842,700 | 458,100 | 514,600 | 1.12 | |
4,236 | -1.2 | 4,267 | 16,883,100 | 553,300 | 447,400 | 0.81 | |
4,289 | +3.9 | 4,222 | 20,162,900 | 669,600 | 406,800 | 0.61 | |
4,129 | +0.6 | 4,171 | 20,933,300 | 594,500 | 447,600 | 0.75 | |
4,106 | +3.6 | 4,071 | 17,336,200 | 556,300 | 456,500 | 0.82 | |
3,965 | +7.8 | 4,149 | 32,591,900 | 574,100 | 482,900 | 0.84 | |
3,677 | +6.1 | 3,637 | 16,772,300 | 520,700 | 478,500 | 0.92 | |
3,464 | -1.7 | 3,348 | 22,123,300 | 425,000 | 638,900 | 1.50 | |
3,523 | +0.4 | 3,544 | 14,610,000 | 543,400 | 574,000 | 1.06 | |
3,509 | -2.9 | 3,541 | 16,396,400 | 569,000 | 559,300 | 0.98 | |
3,614 | +5.0 | 3,603 | 17,005,700 | 601,900 | 485,200 | 0.81 | |
3,443 | +2.0 | 3,465 | 19,471,200 | 545,400 | 518,200 | 0.95 | |
3,376 | +1.9 | 3,401 | 25,526,500 | 492,400 | 543,700 | 1.10 | |
3,312 | +8.2 | 3,202 | 19,815,200 | 574,100 | 635,300 | 1.11 | |
3,060 | -9.2 | 3,130 | 25,231,600 | 502,600 | 754,300 | 1.50 | |
3,370 | +2.7 | 3,426 | 27,392,100 | 601,900 | 613,600 | 1.02 | |
3,280 | -3.5 | 3,378 | 37,555,800 | 707,900 | 634,500 | 0.90 | |
3,400 | +2.7 | 3,419 | 26,457,300 | 939,400 | 533,200 | 0.57 | |
3,311 | +0.3 | 3,318 | 22,473,900 | 799,800 | 441,800 | 0.55 | |
3,302 | -3.3 | 3,256 | 24,887,000 | 651,800 | 467,000 | 0.72 | |
3,415 | +4.7 | 3,341 | 14,986,100 | - | - | - | |
3,262 | +11.0 | 3,076 | 25,462,700 | 579,800 | 573,800 | 0.99 | |
2,940 | -0.4 | 2,903 | 17,095,900 | 435,500 | 712,700 | 1.64 | |
2,951 | +1.4 | 2,936 | 23,877,100 | 504,300 | 716,800 | 1.42 | |
2,911 | +8.7 | 2,810 | 25,211,900 | 356,300 | 870,300 | 2.44 | |
2,677 | -0.9 | 2,697 | 20,319,800 | 213,900 | 1,000,200 | 4.68 | |
2,700 | +12.0 | 2,553 | 21,827,600 | 200,100 | 1,121,600 | 5.61 | |
2,411 | +2.6 | 2,385 | 29,090,700 | 149,800 | 1,298,900 | 8.67 | |
2,350 | -8.6 | 2,431 | 29,944,100 | 174,800 | 1,225,400 | 7.01 |