![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,289 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,215 | 1,151 | 1,201 | +40 | +3.4 | 25,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
963 | +1.8 | 949 | 57,300 | 0 | 89,500 | - | |
946 | +1.2 | 930 | 80,400 | 0 | 102,000 | - | |
935 | -3.8 | 947 | 84,200 | 0 | 98,900 | - | |
972 | +0.4 | 986 | 70,100 | 0 | 98,100 | - | |
968 | -4.0 | 980 | 58,000 | 0 | 115,800 | - | |
1,008 | -3.7 | 1,023 | 64,600 | 0 | 123,900 | - | |
1,047 | -1.4 | 1,044 | 70,500 | 0 | 136,400 | - | |
1,062 | +2.1 | 1,059 | 149,000 | 0 | 142,500 | - | |
1,040 | +4.0 | 1,022 | 125,800 | 0 | 142,200 | - | |
1,000 | +2.0 | 1,013 | 124,300 | 0 | 146,500 | - | |
980 | +5.4 | 1,003 | 929,600 | 0 | 161,100 | - | |
930 | +4.4 | 915 | 104,300 | 0 | 219,500 | - | |
891 | -5.2 | 914 | 97,000 | 0 | 217,200 | - | |
940 | +3.1 | 939 | 79,300 | 0 | 208,900 | - | |
912 | -5.3 | 942 | 147,200 | 0 | 209,200 | - | |
963 | -4.0 | 976 | 82,600 | 0 | 207,000 | - | |
1,003 | +2.3 | 1,009 | 195,500 | 0 | 215,000 | - | |
980 | +5.3 | 962 | 227,800 | 0 | 209,600 | - | |
931 | +0.1 | 936 | 69,300 | 0 | 181,900 | - | |
930 | -0.1 | 945 | 143,300 | 0 | 184,000 | - | |
931 | +1.2 | 929 | 109,100 | 0 | 183,000 | - | |
920 | +5.1 | 902 | 67,700 | 0 | 188,400 | - | |
875 | +5.8 | 870 | 109,000 | 0 | 190,400 | - | |
827 | -8.0 | 945 | 545,200 | 0 | 205,600 | - | |
899 | +0.3 | 899 | 44,400 | 0 | 215,500 | - | |
896 | -1.1 | 904 | 61,000 | 0 | 217,200 | - | |
906 | -1.4 | 925 | 85,900 | 0 | 219,700 | - | |
919 | -5.7 | 927 | 184,900 | 0 | 223,200 | - | |
975 | -4.4 | 999 | 156,900 | 0 | 236,600 | - | |
1,020 | -1.0 | 1,011 | 199,300 | 0 | 230,200 | - |