![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,289 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,215 | 1,151 | 1,201 | +40 | +3.4 | 25,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,016 | -1.1 | 1,004 | 57,400 | 0 | 167,300 | - | |
1,027 | -1.8 | 1,023 | 32,100 | 0 | 181,900 | - | |
1,046 | -0.4 | 1,050 | 21,200 | 0 | 175,800 | - | |
1,050 | +0.8 | 1,036 | 34,500 | 0 | 178,600 | - | |
1,042 | -3.9 | 1,057 | 45,800 | 0 | 180,300 | - | |
1,084 | -2.1 | 1,091 | 54,900 | 0 | 175,500 | - | |
1,107 | +1.3 | 1,132 | 228,500 | 0 | 170,000 | - | |
1,093 | +6.3 | 1,137 | 780,500 | 0 | 188,100 | - | |
1,028 | -10.6 | 1,072 | 175,500 | 0 | 178,600 | - | |
1,150 | -9.4 | 1,171 | 458,400 | 0 | 193,000 | - | |
1,270 | +6.2 | 1,196 | 453,100 | 300 | 197,500 | 658 | |
1,196 | +13.4 | 1,190 | 434,700 | 0 | 169,900 | - | |
1,055 | +6.2 | 1,034 | 70,400 | 0 | 146,200 | - | |
993 | +1.1 | 1,004 | 40,700 | 0 | 151,300 | - | |
982 | +3.6 | 968 | 25,400 | 0 | 157,700 | - | |
948 | -3.4 | 953 | 54,900 | 0 | 159,500 | - | |
981 | +0.2 | 976 | 18,900 | 1,000 | 165,200 | 165 | |
979 | 0.0 | 976 | 35,100 | 0 | 161,400 | - | |
979 | +2.9 | 974 | 56,000 | 0 | 154,000 | - | |
951 | -0.6 | 951 | 44,300 | 0 | 155,600 | - | |
957 | -4.7 | 981 | 85,800 | 0 | 152,900 | - | |
1,004 | +2.0 | 991 | 13,800 | - | - | - | |
984 | -1.9 | 980 | 48,600 | 0 | 146,200 | - | |
1,003 | -2.4 | 1,012 | 14,900 | 0 | 152,800 | - | |
1,028 | -2.0 | 1,032 | 35,500 | 0 | 154,000 | - | |
1,049 | +5.4 | 1,037 | 72,900 | 0 | 158,800 | - | |
995 | -2.5 | 1,017 | 101,800 | 0 | 162,100 | - | |
1,021 | +1.6 | 1,032 | 112,600 | 0 | 167,000 | - | |
1,005 | +4.3 | 987 | 45,300 | 0 | 172,800 | - | |
964 | -2.0 | 954 | 66,900 | 0 | 171,300 | - |