![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,289 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,215 | 1,151 | 1,201 | +40 | +3.4 | 25,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,046 | +1.9 | 1,045 | 20,600 | 0 | 126,100 | - | |
1,027 | -1.1 | 1,030 | 17,200 | 0 | 130,600 | - | |
1,038 | +0.8 | 1,030 | 24,600 | 0 | 129,300 | - | |
1,030 | -1.1 | 1,042 | 19,700 | 0 | 134,200 | - | |
1,041 | -1.2 | 1,049 | 25,200 | 0 | 138,800 | - | |
1,054 | +0.1 | 1,051 | 16,000 | 0 | 138,800 | - | |
1,053 | -2.5 | 1,051 | 33,400 | 0 | 138,000 | - | |
1,080 | -0.1 | 1,083 | 22,500 | 0 | 133,900 | - | |
1,081 | -1.7 | 1,093 | 31,000 | 0 | 133,700 | - | |
1,100 | +3.4 | 1,088 | 99,900 | 0 | 140,100 | - | |
1,064 | -0.3 | 1,061 | 37,400 | 0 | 147,000 | - | |
1,067 | -0.6 | 1,068 | 68,900 | 0 | 150,800 | - | |
1,073 | 0.0 | 1,066 | 59,500 | 0 | 159,000 | - | |
1,073 | -5.4 | 1,110 | 441,500 | 0 | 160,800 | - | |
1,134 | +3.4 | 1,108 | 44,100 | 0 | 154,700 | - | |
1,097 | -0.5 | 1,109 | 29,500 | 0 | 145,700 | - | |
1,102 | -1.4 | 1,100 | 16,600 | 0 | 146,400 | - | |
1,118 | +4.4 | 1,093 | 39,700 | 0 | 146,400 | - | |
1,071 | -2.6 | 1,065 | 43,100 | 0 | 153,500 | - | |
1,100 | -0.1 | 1,092 | 29,400 | 0 | 161,100 | - | |
1,101 | 0.0 | 1,086 | 38,800 | 0 | 158,800 | - | |
1,101 | -1.6 | 1,114 | 30,000 | 0 | 162,600 | - | |
1,119 | -3.9 | 1,143 | 94,000 | 0 | 159,900 | - | |
1,165 | +4.8 | 1,139 | 79,000 | 0 | 146,600 | - | |
1,112 | +2.9 | 1,097 | 63,700 | 0 | 172,500 | - | |
1,081 | -5.1 | 1,111 | 41,100 | 0 | 174,200 | - | |
1,139 | +3.2 | 1,104 | 253,300 | 0 | 167,400 | - | |
1,104 | +2.1 | 1,073 | 61,000 | 0 | 168,800 | - | |
1,081 | +4.5 | 1,097 | 410,300 | 0 | 178,900 | - | |
1,034 | +1.8 | 1,024 | 19,200 | 0 | 165,500 | - |