![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,289 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,168 | 1,137 | 1,161 | +25 | +2.2 | 20,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
953 | -3.1 | 950 | 95,900 | 0 | 191,000 | - | |
983 | -4.8 | 998 | 87,400 | 0 | 185,800 | - | |
1,033 | +6.9 | 1,032 | 192,100 | 0 | 189,900 | - | |
966 | +4.5 | 964 | 96,100 | 0 | 192,200 | - | |
924 | -5.8 | 969 | 120,100 | 0 | 183,900 | - | |
981 | +5.3 | 971 | 249,700 | 0 | 193,700 | - | |
932 | +3.6 | 928 | 133,800 | 0 | 216,100 | - | |
900 | +0.2 | 919 | 114,400 | 0 | 217,200 | - | |
898 | +3.5 | 901 | 166,100 | 0 | 221,400 | - | |
868 | -5.9 | 902 | 278,300 | 0 | 228,800 | - | |
922 | -2.2 | 962 | 591,000 | 800 | 232,200 | 290 | |
943 | +12.9 | 903 | 181,100 | 0 | 226,500 | - | |
835 | +2.0 | 842 | 161,300 | 0 | 221,600 | - | |
819 | +0.9 | 815 | 37,900 | - | - | - | |
812 | +2.1 | 767 | 210,000 | 0 | 185,500 | - | |
795 | -10.5 | 805 | 334,800 | 0 | 213,500 | - | |
888 | -4.8 | 876 | 228,400 | 0 | 275,300 | - | |
933 | -5.3 | 964 | 179,800 | 0 | 236,800 | - | |
985 | +1.0 | 989 | 197,800 | 0 | 248,000 | - | |
975 | -1.2 | 953 | 183,600 | 0 | 231,500 | - | |
987 | -9.3 | 1,036 | 337,800 | 0 | 216,000 | - | |
1,088 | +7.1 | 1,067 | 265,600 | 0 | 227,800 | - | |
1,016 | -2.3 | 996 | 400,300 | 0 | 207,900 | - | |
1,040 | -2.8 | 1,062 | 585,700 | 0 | 231,800 | - | |
1,070 | +9.1 | 998 | 212,200 | 0 | 224,700 | - | |
981 | -3.6 | 960 | 249,000 | 0 | 223,300 | - | |
1,018 | -12.1 | 1,084 | 306,000 | 0 | 226,800 | - | |
1,158 | +11.2 | 1,141 | 740,500 | 0 | 234,400 | - | |
1,041 | +4.5 | 1,017 | 297,300 | 0 | 238,900 | - | |
996 | - | 961 | 144,800 | 0 | 220,700 | - |