39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,060 | 52週安値 | 1,089 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,089 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,313 | 1,268 | 1,288 | +25 | +2.0 | 427,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,235 | -6.0 | 1,259 | 177,500 | 21,100 | 37,000 | 1.75 | |
1,314 | -4.6 | 1,330 | 190,000 | 24,800 | 36,500 | 1.47 | |
1,378 | -0.4 | 1,388 | 157,600 | 25,900 | 30,500 | 1.18 | |
1,383 | -1.8 | 1,490 | 639,400 | 32,500 | 32,200 | 0.99 | |
1,409 | +8.7 | 1,439 | 432,800 | 23,100 | 25,500 | 1.10 | |
1,296 | -0.9 | 1,287 | 62,000 | 17,300 | 27,200 | 1.57 | |
1,308 | -2.2 | 1,310 | 80,800 | 17,000 | 29,700 | 1.75 | |
1,338 | -1.0 | 1,338 | 12,000 | - | - | - | |
1,352 | +0.4 | 1,338 | 92,100 | 17,400 | 29,200 | 1.68 | |
1,346 | -3.9 | 1,364 | 105,300 | 25,400 | 28,500 | 1.12 | |
1,401 | -0.1 | 1,393 | 121,800 | 26,600 | 25,700 | 0.97 | |
1,403 | -0.4 | 1,401 | 73,900 | 26,300 | 25,400 | 0.97 | |
1,409 | +2.0 | 1,420 | 99,800 | 26,600 | 23,500 | 0.88 | |
1,382 | +0.9 | 1,377 | 107,100 | 26,700 | 22,900 | 0.86 | |
1,370 | -4.1 | 1,331 | 256,900 | 26,800 | 23,900 | 0.89 | |
1,428 | +0.4 | 1,446 | 78,000 | 18,400 | 21,400 | 1.16 | |
1,423 | +2.2 | 1,417 | 112,400 | 20,500 | 21,400 | 1.04 | |
1,393 | +4.7 | 1,363 | 52,700 | 18,500 | 22,100 | 1.19 | |
1,331 | +2.5 | 1,348 | 94,000 | 17,600 | 24,300 | 1.38 | |
1,299 | +1.2 | 1,304 | 95,200 | 19,300 | 25,500 | 1.32 | |
1,284 | -4.8 | 1,310 | 116,200 | 19,800 | 28,200 | 1.42 | |
1,349 | +0.7 | 1,350 | 128,000 | 20,700 | 25,100 | 1.21 | |
1,340 | +1.6 | 1,327 | 101,500 | 19,600 | 28,100 | 1.43 | |
1,319 | +3.0 | 1,307 | 136,600 | 19,400 | 26,600 | 1.37 | |
1,280 | +1.6 | 1,257 | 68,100 | 20,400 | 23,900 | 1.17 | |
1,260 | -1.6 | 1,250 | 73,800 | 19,200 | 25,300 | 1.32 | |
1,281 | +0.5 | 1,303 | 56,300 | 22,300 | 26,100 | 1.17 | |
1,274 | -2.6 | 1,276 | 50,400 | 19,800 | 27,400 | 1.38 | |
1,308 | -7.2 | 1,341 | 127,700 | 18,900 | 28,000 | 1.48 | |
1,410 | -1.7 | 1,443 | 88,200 | 18,200 | 23,000 | 1.26 |