38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,500 | 1,422 | 1,441 | -9 | -0.6 | 462,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,370 | -4.1 | 1,331 | 256,900 | 26,800 | 23,900 | 0.89 | |
1,428 | +0.4 | 1,446 | 78,000 | 18,400 | 21,400 | 1.16 | |
1,423 | +2.2 | 1,417 | 112,400 | 20,500 | 21,400 | 1.04 | |
1,393 | +4.7 | 1,363 | 52,700 | 18,500 | 22,100 | 1.19 | |
1,331 | +2.5 | 1,348 | 94,000 | 17,600 | 24,300 | 1.38 | |
1,299 | +1.2 | 1,304 | 95,200 | 19,300 | 25,500 | 1.32 | |
1,284 | -4.8 | 1,310 | 116,200 | 19,800 | 28,200 | 1.42 | |
1,349 | +0.7 | 1,350 | 128,000 | 20,700 | 25,100 | 1.21 | |
1,340 | +1.6 | 1,327 | 101,500 | 19,600 | 28,100 | 1.43 | |
1,319 | +3.0 | 1,307 | 136,600 | 19,400 | 26,600 | 1.37 | |
1,280 | +1.6 | 1,257 | 68,100 | 20,400 | 23,900 | 1.17 | |
1,260 | -1.6 | 1,250 | 73,800 | 19,200 | 25,300 | 1.32 | |
1,281 | +0.5 | 1,303 | 56,300 | 22,300 | 26,100 | 1.17 | |
1,274 | -2.6 | 1,276 | 50,400 | 19,800 | 27,400 | 1.38 | |
1,308 | -7.2 | 1,341 | 127,700 | 18,900 | 28,000 | 1.48 | |
1,410 | -1.7 | 1,443 | 88,200 | 18,200 | 23,000 | 1.26 | |
1,434 | -0.5 | 1,421 | 72,900 | 18,300 | 22,400 | 1.22 | |
1,441 | -2.4 | 1,431 | 89,800 | 20,100 | 21,600 | 1.07 | |
1,476 | -1.6 | 1,471 | 83,700 | 19,500 | 21,500 | 1.10 | |
1,500 | +7.8 | 1,469 | 157,600 | 19,100 | 21,400 | 1.12 | |
1,392 | -3.9 | 1,407 | 72,400 | 18,700 | 21,900 | 1.17 | |
1,448 | +3.1 | 1,407 | 127,600 | 23,000 | 19,800 | 0.86 | |
1,404 | -1.1 | 1,426 | 77,700 | 19,400 | 19,500 | 1.01 | |
1,420 | -1.3 | 1,421 | 85,300 | 18,500 | 20,800 | 1.12 | |
1,438 | -6.0 | 1,490 | 94,400 | 19,600 | 21,700 | 1.11 | |
1,529 | +2.1 | 1,515 | 60,300 | 19,000 | 21,800 | 1.15 | |
1,498 | -3.9 | 1,456 | 171,100 | 20,400 | 22,600 | 1.11 | |
1,558 | -7.5 | 1,614 | 175,700 | 20,000 | 23,500 | 1.18 | |
1,684 | -2.7 | 1,724 | 139,400 | 24,300 | 18,800 | 0.77 | |
1,731 | +0.3 | 1,733 | 117,700 | 26,700 | 14,800 | 0.55 |