38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,500 | 1,422 | 1,441 | -9 | -0.6 | 462,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,174 | -8.6 | 1,229 | 169,400 | 55,000 | 50,800 | 0.92 | |
1,285 | +3.5 | 1,248 | 237,800 | 58,300 | 59,100 | 1.01 | |
1,242 | +8.0 | 1,194 | 253,300 | 63,200 | 65,000 | 1.03 | |
1,150 | +1.1 | 1,140 | 145,600 | 64,300 | 74,000 | 1.15 | |
1,138 | -2.6 | 1,153 | 228,800 | 65,400 | 80,800 | 1.24 | |
1,168 | +2.2 | 1,155 | 89,800 | - | - | - | |
1,143 | -3.9 | 1,168 | 152,800 | 70,100 | 86,800 | 1.24 | |
1,189 | +2.5 | 1,151 | 202,800 | 70,100 | 83,300 | 1.19 | |
1,160 | -0.9 | 1,183 | 383,500 | 74,400 | 94,800 | 1.27 | |
1,170 | +13.7 | 1,103 | 414,400 | 60,600 | 92,200 | 1.52 | |
1,029 | -14.6 | 1,188 | 768,200 | 61,400 | 95,500 | 1.56 | |
1,205 | +0.8 | 1,132 | 825,600 | 73,800 | 70,400 | 0.95 | |
1,196 | +32.7 | 1,306 | 2,657,600 | 207,200 | 93,100 | 0.45 | |
901 | -13.9 | 962 | 232,900 | 21,400 | 30,300 | 1.42 | |
1,046 | -1.6 | 1,070 | 190,600 | 23,800 | 37,800 | 1.59 | |
1,063 | -13.9 | 1,133 | 257,500 | 21,500 | 36,600 | 1.70 | |
1,235 | -6.0 | 1,259 | 177,500 | 21,100 | 37,000 | 1.75 | |
1,314 | -4.6 | 1,330 | 190,000 | 24,800 | 36,500 | 1.47 | |
1,378 | -0.4 | 1,388 | 157,600 | 25,900 | 30,500 | 1.18 | |
1,383 | -1.8 | 1,490 | 639,400 | 32,500 | 32,200 | 0.99 | |
1,409 | +8.7 | 1,439 | 432,800 | 23,100 | 25,500 | 1.10 | |
1,296 | -0.9 | 1,287 | 62,000 | 17,300 | 27,200 | 1.57 | |
1,308 | -2.2 | 1,310 | 80,800 | 17,000 | 29,700 | 1.75 | |
1,338 | -1.0 | 1,338 | 12,000 | - | - | - | |
1,352 | +0.4 | 1,338 | 92,100 | 17,400 | 29,200 | 1.68 | |
1,346 | -3.9 | 1,364 | 105,300 | 25,400 | 28,500 | 1.12 | |
1,401 | -0.1 | 1,393 | 121,800 | 26,600 | 25,700 | 0.97 | |
1,403 | -0.4 | 1,401 | 73,900 | 26,300 | 25,400 | 0.97 | |
1,409 | +2.0 | 1,420 | 99,800 | 26,600 | 23,500 | 0.88 | |
1,382 | +0.9 | 1,377 | 107,100 | 26,700 | 22,900 | 0.86 |