39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,060 | 52週安値 | 1,089 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,089 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,313 | 1,268 | 1,288 | +25 | +2.0 | 427,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,321 | +15.0 | 1,256 | 1,861,900 | 167,600 | 220,900 | 1.32 | |
1,149 | +7.9 | 1,209 | 3,278,800 | 150,300 | 280,200 | 1.86 | |
1,065 | -1.8 | 1,087 | 165,900 | 3,600 | 84,100 | 23.36 | |
1,084 | -3.4 | 1,104 | 147,600 | 4,100 | 79,200 | 19.32 | |
1,122 | -3.1 | 1,145 | 127,400 | 3,900 | 73,300 | 18.79 | |
1,158 | +5.2 | 1,142 | 172,200 | 5,300 | 58,500 | 11.04 | |
1,101 | +4.8 | 1,086 | 131,900 | 8,100 | 81,500 | 10.06 | |
1,051 | -7.5 | 1,119 | 215,300 | 10,400 | 77,700 | 7.47 | |
1,136 | -0.3 | 1,162 | 259,500 | 18,600 | 58,000 | 3.12 | |
1,139 | +1.4 | 1,151 | 112,500 | 25,600 | 51,200 | 2.00 | |
1,123 | -4.6 | 1,162 | 163,700 | 33,000 | 54,400 | 1.65 | |
1,177 | -3.4 | 1,206 | 442,400 | 39,100 | 51,700 | 1.32 | |
1,218 | -0.7 | 1,205 | 103,900 | 38,200 | 46,900 | 1.23 | |
1,226 | +4.4 | 1,215 | 192,600 | 47,100 | 49,200 | 1.04 | |
1,174 | -8.6 | 1,229 | 169,400 | 55,000 | 50,800 | 0.92 | |
1,285 | +3.5 | 1,248 | 237,800 | 58,300 | 59,100 | 1.01 | |
1,242 | +8.0 | 1,194 | 253,300 | 63,200 | 65,000 | 1.03 | |
1,150 | +1.1 | 1,140 | 145,600 | 64,300 | 74,000 | 1.15 | |
1,138 | -2.6 | 1,153 | 228,800 | 65,400 | 80,800 | 1.24 | |
1,168 | +2.2 | 1,155 | 89,800 | - | - | - | |
1,143 | -3.9 | 1,168 | 152,800 | 70,100 | 86,800 | 1.24 | |
1,189 | +2.5 | 1,151 | 202,800 | 70,100 | 83,300 | 1.19 | |
1,160 | -0.9 | 1,183 | 383,500 | 74,400 | 94,800 | 1.27 | |
1,170 | +13.7 | 1,103 | 414,400 | 60,600 | 92,200 | 1.52 | |
1,029 | -14.6 | 1,188 | 768,200 | 61,400 | 95,500 | 1.56 | |
1,205 | +0.8 | 1,132 | 825,600 | 73,800 | 70,400 | 0.95 | |
1,196 | +32.7 | 1,306 | 2,657,600 | 207,200 | 93,100 | 0.45 | |
901 | -13.9 | 962 | 232,900 | 21,400 | 30,300 | 1.42 | |
1,046 | -1.6 | 1,070 | 190,600 | 23,800 | 37,800 | 1.59 | |
1,063 | -13.9 | 1,133 | 257,500 | 21,500 | 36,600 | 1.70 |