![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,500 | 1,422 | 1,441 | -9 | -0.6 | 462,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,226 | -1.4 | 1,216 | 202,600 | 36,600 | 119,100 | 3.25 | |
1,244 | +2.3 | 1,227 | 155,900 | 56,900 | 116,400 | 2.05 | |
1,216 | -2.3 | 1,227 | 198,600 | 70,800 | 126,100 | 1.78 | |
1,244 | -1.0 | 1,258 | 320,000 | 75,500 | 127,700 | 1.69 | |
1,256 | -0.3 | 1,263 | 211,200 | 90,600 | 131,900 | 1.46 | |
1,260 | +1.6 | 1,242 | 446,900 | 89,900 | 135,800 | 1.51 | |
1,240 | +3.0 | 1,222 | 246,600 | 90,000 | 150,200 | 1.67 | |
1,204 | -2.7 | 1,230 | 274,400 | 93,700 | 150,600 | 1.61 | |
1,238 | -2.5 | 1,251 | 352,300 | 97,800 | 151,600 | 1.55 | |
1,270 | +9.6 | 1,212 | 497,600 | 103,700 | 163,000 | 1.57 | |
1,159 | -1.9 | 1,165 | 342,200 | 91,700 | 208,400 | 2.27 | |
1,182 | 0.0 | 1,190 | 212,700 | 156,900 | 211,600 | 1.35 | |
1,182 | -5.6 | 1,212 | 359,400 | 167,900 | 213,800 | 1.27 | |
1,252 | +3.3 | 1,255 | 869,000 | 177,700 | 209,600 | 1.18 | |
1,212 | -6.3 | 1,263 | 478,100 | 158,000 | 196,600 | 1.24 | |
1,294 | -2.0 | 1,294 | 698,500 | 173,200 | 213,900 | 1.23 | |
1,321 | +15.0 | 1,256 | 1,861,900 | 167,600 | 220,900 | 1.32 | |
1,149 | +7.9 | 1,209 | 3,278,800 | 150,300 | 280,200 | 1.86 | |
1,065 | -1.8 | 1,087 | 165,900 | 3,600 | 84,100 | 23.36 | |
1,084 | -3.4 | 1,104 | 147,600 | 4,100 | 79,200 | 19.32 | |
1,122 | -3.1 | 1,145 | 127,400 | 3,900 | 73,300 | 18.79 | |
1,158 | +5.2 | 1,142 | 172,200 | 5,300 | 58,500 | 11.04 | |
1,101 | +4.8 | 1,086 | 131,900 | 8,100 | 81,500 | 10.06 | |
1,051 | -7.5 | 1,119 | 215,300 | 10,400 | 77,700 | 7.47 | |
1,136 | -0.3 | 1,162 | 259,500 | 18,600 | 58,000 | 3.12 | |
1,139 | +1.4 | 1,151 | 112,500 | 25,600 | 51,200 | 2.00 | |
1,123 | -4.6 | 1,162 | 163,700 | 33,000 | 54,400 | 1.65 | |
1,177 | -3.4 | 1,206 | 442,400 | 39,100 | 51,700 | 1.32 | |
1,218 | -0.7 | 1,205 | 103,900 | 38,200 | 46,900 | 1.23 | |
1,226 | +4.4 | 1,215 | 192,600 | 47,100 | 49,200 | 1.04 |