![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,500 | 1,422 | 1,441 | -9 | -0.6 | 462,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,725 | +0.4 | 1,723 | 118,000 | 26,100 | 13,600 | 0.52 | |
1,718 | -1.8 | 1,754 | 114,100 | 25,700 | 13,400 | 0.52 | |
1,749 | +0.5 | 1,750 | 170,300 | 25,400 | 12,500 | 0.49 | |
1,741 | -0.9 | 1,768 | 108,100 | 21,300 | 16,300 | 0.77 | |
1,757 | +0.4 | 1,769 | 120,500 | 19,900 | 16,000 | 0.80 | |
1,750 | -7.9 | 1,825 | 107,300 | 15,500 | 11,100 | 0.72 | |
1,900 | +2.0 | 1,893 | 113,000 | 19,000 | 9,700 | 0.51 | |
1,862 | +5.5 | 1,853 | 156,600 | 20,100 | 13,100 | 0.65 | |
1,765 | +5.6 | 1,776 | 87,500 | 16,900 | 13,000 | 0.77 | |
1,671 | -7.2 | 1,763 | 152,500 | 16,700 | 18,400 | 1.10 | |
1,801 | +1.4 | 1,787 | 100,300 | 21,400 | 16,600 | 0.78 | |
1,776 | -1.8 | 1,799 | 66,300 | 19,800 | 16,900 | 0.85 | |
1,809 | -0.2 | 1,791 | 78,300 | 21,500 | 18,500 | 0.86 | |
1,813 | +0.3 | 1,806 | 136,400 | 21,200 | 19,000 | 0.90 | |
1,808 | +2.1 | 1,780 | 35,400 | - | - | - | |
1,770 | +2.0 | 1,708 | 109,300 | 22,900 | 18,800 | 0.82 | |
1,736 | -6.9 | 1,768 | 170,700 | 19,900 | 20,900 | 1.05 | |
1,864 | -0.5 | 1,871 | 121,700 | 19,000 | 22,000 | 1.16 | |
1,873 | -2.6 | 1,865 | 158,300 | 18,400 | 23,700 | 1.29 | |
1,923 | +4.7 | 1,867 | 152,200 | 20,400 | 19,300 | 0.95 | |
1,836 | -2.0 | 1,833 | 101,000 | 20,800 | 24,400 | 1.17 | |
1,873 | +2.4 | 1,853 | 226,300 | 22,800 | 26,100 | 1.14 | |
1,829 | +4.9 | 1,777 | 146,400 | 31,200 | 34,200 | 1.10 | |
1,743 | +2.8 | 1,722 | 161,900 | 34,700 | 43,200 | 1.24 | |
1,695 | -7.8 | 1,765 | 184,700 | 32,800 | 41,200 | 1.26 | |
1,838 | -0.8 | 1,815 | 189,800 | 33,000 | 40,300 | 1.22 | |
1,852 | +5.1 | 1,810 | 324,600 | 39,000 | 43,800 | 1.12 | |
1,762 | -1.7 | 1,798 | 225,500 | 27,100 | 53,800 | 1.99 | |
1,792 | +1.6 | 1,821 | 165,600 | 27,300 | 52,200 | 1.91 | |
1,764 | - | 1,742 | 113,700 | 29,800 | 56,800 | 1.91 |