39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,060 | 52週安値 | 1,089 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,089 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,313 | 1,268 | 1,288 | +25 | +2.0 | 427,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,434 | -0.5 | 1,421 | 72,900 | 18,300 | 22,400 | 1.22 | |
1,441 | -2.4 | 1,431 | 89,800 | 20,100 | 21,600 | 1.07 | |
1,476 | -1.6 | 1,471 | 83,700 | 19,500 | 21,500 | 1.10 | |
1,500 | +7.8 | 1,469 | 157,600 | 19,100 | 21,400 | 1.12 | |
1,392 | -3.9 | 1,407 | 72,400 | 18,700 | 21,900 | 1.17 | |
1,448 | +3.1 | 1,407 | 127,600 | 23,000 | 19,800 | 0.86 | |
1,404 | -1.1 | 1,426 | 77,700 | 19,400 | 19,500 | 1.01 | |
1,420 | -1.3 | 1,421 | 85,300 | 18,500 | 20,800 | 1.12 | |
1,438 | -6.0 | 1,490 | 94,400 | 19,600 | 21,700 | 1.11 | |
1,529 | +2.1 | 1,515 | 60,300 | 19,000 | 21,800 | 1.15 | |
1,498 | -3.9 | 1,456 | 171,100 | 20,400 | 22,600 | 1.11 | |
1,558 | -7.5 | 1,614 | 175,700 | 20,000 | 23,500 | 1.18 | |
1,684 | -2.7 | 1,724 | 139,400 | 24,300 | 18,800 | 0.77 | |
1,731 | +0.3 | 1,733 | 117,700 | 26,700 | 14,800 | 0.55 | |
1,725 | +0.4 | 1,723 | 118,000 | 26,100 | 13,600 | 0.52 | |
1,718 | -1.8 | 1,754 | 114,100 | 25,700 | 13,400 | 0.52 | |
1,749 | +0.5 | 1,750 | 170,300 | 25,400 | 12,500 | 0.49 | |
1,741 | -0.9 | 1,768 | 108,100 | 21,300 | 16,300 | 0.77 | |
1,757 | +0.4 | 1,769 | 120,500 | 19,900 | 16,000 | 0.80 | |
1,750 | -7.9 | 1,825 | 107,300 | 15,500 | 11,100 | 0.72 | |
1,900 | +2.0 | 1,893 | 113,000 | 19,000 | 9,700 | 0.51 | |
1,862 | +5.5 | 1,853 | 156,600 | 20,100 | 13,100 | 0.65 | |
1,765 | +5.6 | 1,776 | 87,500 | 16,900 | 13,000 | 0.77 | |
1,671 | -7.2 | 1,763 | 152,500 | 16,700 | 18,400 | 1.10 | |
1,801 | +1.4 | 1,787 | 100,300 | 21,400 | 16,600 | 0.78 | |
1,776 | -1.8 | 1,799 | 66,300 | 19,800 | 16,900 | 0.85 | |
1,809 | -0.2 | 1,791 | 78,300 | 21,500 | 18,500 | 0.86 | |
1,813 | +0.3 | 1,806 | 136,400 | 21,200 | 19,000 | 0.90 | |
1,808 | +2.1 | 1,780 | 35,400 | - | - | - | |
1,770 | - | 1,708 | 109,300 | 22,900 | 18,800 | 0.82 |