38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,545 | 1,430 | 1,477 | -46 | -3.0 | 745,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,523 | -4.2 | 1,523 | 441,000 | 5,700 | 336,600 | 59.05 | |
1,589 | -0.7 | 1,572 | 668,000 | 10,400 | 342,500 | 32.93 | |
1,601 | +3.2 | 1,593 | 152,700 | 18,400 | 330,400 | 17.96 | |
1,552 | +1.9 | 1,550 | 270,600 | 18,900 | 332,900 | 17.61 | |
1,523 | -3.6 | 1,549 | 448,800 | 19,600 | 331,200 | 16.90 | |
1,580 | -0.4 | 1,593 | 369,700 | 64,800 | 367,200 | 5.67 | |
1,587 | -4.2 | 1,599 | 625,800 | 63,300 | 358,400 | 5.66 | |
1,656 | +0.6 | 1,636 | 573,500 | 37,100 | 356,400 | 9.61 | |
1,646 | -2.1 | 1,671 | 525,900 | 39,200 | 375,000 | 9.57 | |
1,682 | -0.6 | 1,652 | 630,400 | 43,800 | 341,100 | 7.79 | |
1,692 | -0.6 | 1,689 | 804,500 | 39,300 | 324,300 | 8.25 | |
1,703 | -1.0 | 1,711 | 1,086,100 | 42,900 | 382,300 | 8.91 | |
1,721 | +2.3 | 1,758 | 1,417,100 | 49,100 | 446,900 | 9.10 | |
1,682 | +0.2 | 1,667 | 2,557,800 | 48,800 | 418,400 | 8.57 | |
1,678 | -16.9 | 1,719 | 3,020,100 | 40,800 | 464,800 | 11.39 | |
2,020 | +5.1 | 1,980 | 701,400 | 76,700 | 162,200 | 2.11 | |
1,922 | -0.5 | 1,931 | 861,000 | 75,600 | 147,100 | 1.95 | |
1,931 | +0.8 | 1,984 | 1,256,300 | 77,600 | 145,900 | 1.88 | |
1,915 | +3.9 | 1,898 | 780,700 | 85,200 | 154,700 | 1.82 | |
1,843 | +6.0 | 1,818 | 368,000 | - | - | - | |
1,739 | +6.7 | 1,706 | 859,800 | 78,200 | 161,800 | 2.07 | |
1,630 | +0.1 | 1,634 | 464,400 | 75,200 | 142,400 | 1.89 | |
1,628 | -3.7 | 1,680 | 891,500 | 88,900 | 186,400 | 2.10 | |
1,690 | +10.0 | 1,649 | 1,336,500 | 107,400 | 224,200 | 2.09 | |
1,536 | +7.0 | 1,521 | 2,062,700 | 98,300 | 190,500 | 1.94 | |
1,436 | -0.3 | 1,445 | 459,700 | 100,300 | 176,800 | 1.76 | |
1,441 | +3.4 | 1,437 | 1,742,200 | 99,300 | 163,400 | 1.65 | |
1,393 | +19.2 | 1,314 | 1,421,000 | 109,200 | 115,200 | 1.05 | |
1,169 | +0.8 | 1,157 | 228,000 | 700 | 109,600 | 156 |