38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,055 | 2,850 | 2,862 | -148 | -4.9 | 604,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,078 | -8.4 | 2,170 | 455,300 | 54,400 | 96,600 | 1.78 | |
2,269 | +0.1 | 2,214 | 917,000 | 56,000 | 78,100 | 1.39 | |
2,267 | +3.9 | 2,237 | 488,000 | 54,500 | 45,600 | 0.84 | |
2,182 | +1.4 | 2,186 | 514,900 | 55,600 | 48,600 | 0.87 | |
2,151 | -6.5 | 2,262 | 585,800 | 74,700 | 48,600 | 0.65 | |
2,300 | +1.9 | 2,290 | 225,100 | - | - | - | |
2,258 | +2.1 | 2,250 | 395,100 | 77,500 | 46,500 | 0.60 | |
2,211 | +0.9 | 2,165 | 560,000 | 58,300 | 48,300 | 0.83 | |
2,191 | -3.9 | 2,230 | 515,500 | 46,400 | 60,500 | 1.30 | |
2,279 | +7.3 | 2,217 | 485,700 | 57,300 | 52,200 | 0.91 | |
2,124 | -9.6 | 2,253 | 682,100 | 47,200 | 51,800 | 1.10 | |
2,350 | +9.4 | 2,172 | 1,198,500 | 59,600 | 41,300 | 0.69 | |
2,149 | +15.8 | 1,979 | 852,600 | 53,200 | 48,600 | 0.91 | |
1,855 | -12.5 | 1,967 | 1,157,100 | 53,900 | 52,500 | 0.97 | |
2,119 | -1.2 | 2,142 | 1,005,100 | 53,000 | 87,400 | 1.65 | |
2,144 | -11.0 | 2,226 | 837,600 | 46,100 | 82,700 | 1.79 | |
2,408 | -1.5 | 2,403 | 699,800 | 47,200 | 82,800 | 1.75 | |
2,445 | -4.9 | 2,481 | 714,200 | 63,200 | 89,400 | 1.41 | |
2,570 | +2.1 | 2,542 | 379,100 | 59,600 | 66,600 | 1.12 | |
2,517 | -4.4 | 2,570 | 646,200 | 59,600 | 69,500 | 1.17 | |
2,632 | -5.3 | 2,698 | 495,900 | 77,500 | 66,900 | 0.86 | |
2,778 | -2.2 | 2,788 | 278,100 | 72,700 | 58,700 | 0.81 | |
2,840 | -0.2 | 2,830 | 367,300 | 59,800 | 50,700 | 0.85 | |
2,846 | -1.4 | 2,854 | 49,800 | - | - | - | |
2,887 | -0.9 | 2,884 | 826,600 | 74,300 | 45,400 | 0.61 | |
2,912 | +1.3 | 2,895 | 356,500 | 31,400 | 27,700 | 0.88 | |
2,876 | -0.1 | 2,870 | 344,500 | 32,400 | 30,300 | 0.94 | |
2,878 | +2.3 | 2,863 | 617,500 | 35,900 | 30,400 | 0.85 | |
2,814 | +3.2 | 2,807 | 460,100 | 32,300 | 29,200 | 0.90 | |
2,728 | -2.2 | 2,741 | 514,500 | 30,500 | 34,100 | 1.12 |