38,703.51 | +213.34 | 156.05 | -0.09 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.05% | 0.25% | -0.54% |
52週高値 | 2,863.0 | 52週安値 | 2,167.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,167.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510.5 | 2,530.0 | 2,461.5 | 2,513.0 | +10.0 | +0.4 | 1,006,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,769.0 | -5.0 | 2,851 | 1,789,400 | 8,300 | 486,500 | 58.61 | |
2,915.0 | +0.6 | 2,906 | 2,056,600 | 81,700 | 435,500 | 5.33 | |
2,897.0 | +1.4 | 2,860 | 1,625,600 | 52,400 | 449,100 | 8.57 | |
2,856.0 | +0.3 | 2,852 | 2,238,100 | 18,700 | 524,900 | 28.07 | |
2,848.0 | -0.2 | 2,869 | 1,878,200 | 6,800 | 549,400 | 80.79 | |
2,855.0 | +1.9 | 2,826 | 2,865,300 | 20,900 | 519,900 | 24.88 | |
2,802.0 | +3.0 | 2,721 | 4,799,800 | 6,800 | 534,500 | 78.60 | |
2,720.0 | +2.6 | 2,668 | 1,902,800 | 19,800 | 498,400 | 25.17 | |
2,651.0 | -3.7 | 2,693 | 1,526,100 | 6,400 | 495,000 | 77.34 | |
2,754.0 | -3.2 | 2,791 | 1,687,200 | 10,000 | 502,900 | 50.29 | |
2,845.0 | -1.8 | 2,878 | 1,565,500 | 34,400 | 521,600 | 15.16 | |
2,898.0 | +2.5 | 2,885 | 2,019,800 | 54,200 | 539,300 | 9.95 | |
2,826.0 | +0.2 | 2,842 | 2,195,200 | 45,600 | 593,900 | 13.02 | |
2,821.0 | -1.3 | 2,857 | 2,324,600 | 41,900 | 613,500 | 14.64 | |
2,859.0 | +6.5 | 2,787 | 2,953,200 | 34,300 | 654,000 | 19.07 | |
2,685.0 | -0.3 | 2,668 | 1,858,300 | 41,100 | 675,900 | 16.45 | |
2,692.0 | +5.7 | 2,660 | 3,854,200 | 42,600 | 760,000 | 17.84 | |
2,546.0 | +6.1 | 2,536 | 4,038,800 | 38,000 | 803,600 | 21.15 | |
2,400.0 | +2.3 | 2,354 | 2,092,700 | 36,200 | 795,000 | 21.96 | |
2,346.0 | -1.4 | 2,297 | 3,135,300 | 38,200 | 801,300 | 20.98 | |
2,380.0 | +0.8 | 2,431 | 2,071,900 | 36,800 | 803,100 | 21.82 | |
2,362.0 | -4.1 | 2,443 | 1,747,500 | 40,400 | 802,200 | 19.86 | |
2,462.0 | +0.6 | 2,462 | 765,300 | 21,300 | 819,300 | 38.46 | |
2,447.0 | -2.2 | 2,484 | 2,190,100 | 26,100 | 855,000 | 32.76 | |
2,503.0 | -1.6 | 2,558 | 1,572,700 | 73,900 | 884,500 | 11.97 | |
2,543.0 | -0.9 | 2,544 | 2,422,200 | 83,300 | 920,400 | 11.05 | |
2,565.0 | -5.6 | 2,660 | 3,333,200 | 202,300 | 957,500 | 4.73 | |
2,716.0 | +6.1 | 2,650 | 4,414,800 | 143,700 | 1,006,800 | 7.01 | |
2,560.0 | -3.8 | 2,621 | 3,296,900 | 50,300 | 830,300 | 16.51 | |
2,661.0 | +6.2 | 2,601 | 3,753,900 | 259,000 | 852,100 | 3.29 |