38,703.51 | +213.34 | 156.16 | +0.02 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.01% | 0.25% | -0.54% |
52週高値 | 2,863.0 | 52週安値 | 2,167.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,167.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510.5 | 2,530.0 | 2,461.5 | 2,513.0 | +10.0 | +0.4 | 1,006,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,015.0 | -2.0 | 3,024 | 1,729,200 | 103,400 | 411,400 | 3.98 | |
3,075.0 | +2.9 | 2,967 | 2,632,400 | 118,400 | 431,700 | 3.65 | |
2,988.0 | +4.6 | 2,939 | 1,632,300 | 101,700 | 439,200 | 4.32 | |
2,857.0 | -1.9 | 2,864 | 2,032,200 | 99,100 | 492,100 | 4.97 | |
2,913.0 | +2.7 | 2,892 | 2,652,900 | 102,300 | 511,000 | 5.00 | |
2,837.0 | -2.1 | 2,908 | 1,507,300 | 104,100 | 586,200 | 5.63 | |
2,899.0 | -0.7 | 2,925 | 1,280,700 | 116,200 | 539,100 | 4.64 | |
2,920.0 | -0.1 | 2,929 | 909,900 | 120,100 | 480,300 | 4.00 | |
2,924.0 | +2.4 | 2,866 | 1,320,800 | 122,300 | 489,100 | 4.00 | |
2,856.0 | +1.8 | 2,856 | 1,558,500 | 120,400 | 495,800 | 4.12 | |
2,806.0 | +0.1 | 2,823 | 1,712,000 | 130,800 | 527,500 | 4.03 | |
2,804.0 | -0.1 | 2,841 | 3,007,200 | 125,700 | 543,900 | 4.33 | |
2,808.0 | +4.9 | 2,769 | 1,843,900 | 126,200 | 554,000 | 4.39 | |
2,677.0 | -0.7 | 2,708 | 2,046,500 | 159,500 | 630,500 | 3.95 | |
2,697.0 | -3.5 | 2,666 | 3,634,900 | 160,300 | 657,600 | 4.10 | |
2,795.0 | -0.4 | 2,813 | 1,356,500 | 139,800 | 641,800 | 4.59 | |
2,805.0 | -0.8 | 2,811 | 2,124,200 | 137,900 | 643,800 | 4.67 | |
2,827.0 | -0.8 | 2,832 | 1,657,400 | 135,400 | 597,800 | 4.42 | |
2,850.0 | -0.6 | 2,825 | 1,877,400 | 170,400 | 517,700 | 3.04 | |
2,867.0 | -4.6 | 2,903 | 2,101,600 | 153,800 | 524,600 | 3.41 | |
3,005.0 | -5.4 | 3,074 | 2,384,100 | 158,700 | 559,200 | 3.52 | |
3,175.0 | -2.3 | 3,186 | 1,213,600 | 110,400 | 483,000 | 4.38 | |
3,250.0 | -2.8 | 3,249 | 2,657,400 | 112,400 | 481,400 | 4.28 | |
3,345.0 | +3.4 | 3,287 | 2,115,200 | 115,000 | 462,200 | 4.02 | |
3,235.0 | +0.5 | 3,222 | 1,637,800 | 128,900 | 539,800 | 4.19 | |
3,220.0 | +1.4 | 3,285 | 2,784,200 | 94,700 | 548,600 | 5.79 | |
3,175.0 | +1.8 | 3,155 | 1,882,800 | 101,300 | 558,000 | 5.51 | |
3,120.0 | +7.9 | 3,029 | 3,318,200 | 121,500 | 644,200 | 5.30 | |
2,891.0 | +1.7 | 2,898 | 1,213,100 | 161,700 | 682,100 | 4.22 | |
2,842.0 | -0.4 | 2,856 | 1,431,900 | 161,600 | 707,400 | 4.38 |