38,703.51 | +213.34 | 156.03 | -0.11 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.07% | 0.25% | -0.54% |
52週高値 | 2,863.0 | 52週安値 | 2,167.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,167.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510.5 | 2,530.0 | 2,461.5 | 2,513.0 | +10.0 | +0.4 | 1,006,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,722.0 | -1.1 | 2,726 | 1,542,500 | 133,800 | 223,300 | 1.67 | |
2,753.0 | -1.0 | 2,745 | 1,853,300 | 135,200 | 215,600 | 1.59 | |
2,782.0 | -6.6 | 2,874 | 3,339,100 | 151,300 | 213,600 | 1.41 | |
2,980.0 | -5.5 | 3,058 | 1,528,500 | 145,300 | 186,800 | 1.29 | |
3,155.0 | +0.6 | 3,174 | 1,019,300 | 142,300 | 195,800 | 1.38 | |
3,135.0 | -2.0 | 3,123 | 1,342,000 | 142,300 | 198,800 | 1.40 | |
3,200.0 | +0.5 | 3,205 | 1,420,800 | 103,000 | 204,400 | 1.98 | |
3,185.0 | -0.2 | 3,213 | 1,529,800 | 123,400 | 189,200 | 1.53 | |
3,190.0 | +2.2 | 3,170 | 1,401,400 | 132,700 | 225,700 | 1.70 | |
3,120.0 | +3.3 | 3,086 | 1,184,800 | 111,000 | 223,300 | 2.01 | |
3,020.0 | +4.4 | 2,977 | 1,862,000 | 111,100 | 225,800 | 2.03 | |
2,892.0 | +0.8 | 2,907 | 1,546,100 | 107,800 | 230,600 | 2.14 | |
2,870.0 | +5.6 | 2,787 | 1,031,700 | 103,200 | 241,800 | 2.34 | |
2,717.0 | +0.2 | 2,692 | 1,266,100 | 101,400 | 254,900 | 2.51 | |
2,712.0 | +3.5 | 2,678 | 1,464,000 | 106,100 | 265,000 | 2.50 | |
2,621.0 | +0.6 | 2,653 | 1,887,900 | 108,200 | 279,100 | 2.58 | |
2,606.0 | -2.3 | 2,637 | 1,417,200 | 121,500 | 271,700 | 2.24 | |
2,667.0 | -0.1 | 2,696 | 1,736,500 | 116,900 | 278,000 | 2.38 | |
2,670.0 | -9.7 | 2,806 | 1,708,000 | 109,900 | 296,300 | 2.70 | |
2,956.0 | +1.8 | 2,934 | 741,400 | - | - | - | |
2,904.0 | +1.5 | 2,879 | 1,094,600 | 100,300 | 288,300 | 2.87 | |
2,862.0 | -3.9 | 2,907 | 1,241,500 | 95,400 | 297,800 | 3.12 | |
2,977.0 | -1.6 | 2,987 | 992,200 | 98,100 | 270,700 | 2.76 | |
3,025.0 | +6.0 | 3,016 | 1,397,900 | 98,500 | 284,800 | 2.89 | |
2,853.0 | -5.5 | 2,917 | 1,485,500 | 96,300 | 310,000 | 3.22 | |
3,020.0 | -0.3 | 2,988 | 1,083,300 | 97,800 | 297,800 | 3.04 | |
3,030.0 | +3.2 | 3,007 | 1,240,900 | 123,600 | 317,600 | 2.57 | |
2,935.0 | -0.5 | 2,920 | 1,341,000 | 99,300 | 353,200 | 3.56 | |
2,949.0 | -1.3 | 3,006 | 1,410,600 | 97,500 | 384,500 | 3.94 | |
2,987.0 | -0.9 | 2,986 | 1,201,900 | 102,800 | 391,000 | 3.80 |