38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,863.0 | 52週安値 | 2,167.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,167.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482.0 | 2,512.0 | 2,440.0 | 2,503.0 | +31.0 | +1.3 | 1,165,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,660.0 | -0.2 | 2,669 | 806,600 | 50,800 | 286,000 | 5.63 | |
2,666.0 | -0.3 | 2,662 | 1,179,900 | 51,400 | 279,300 | 5.43 | |
2,674.0 | -2.0 | 2,673 | 884,100 | 49,500 | 281,100 | 5.68 | |
2,729.0 | -2.6 | 2,747 | 1,371,800 | 47,900 | 260,100 | 5.43 | |
2,803.0 | +3.7 | 2,754 | 1,221,400 | 50,500 | 250,500 | 4.96 | |
2,703.0 | +0.4 | 2,681 | 997,500 | 48,000 | 303,000 | 6.31 | |
2,691.0 | +1.0 | 2,692 | 705,300 | 50,100 | 297,000 | 5.93 | |
2,664.0 | +0.8 | 2,661 | 874,900 | 49,500 | 304,200 | 6.15 | |
2,643.0 | -2.5 | 2,667 | 1,252,300 | 48,700 | 319,900 | 6.57 | |
2,710.0 | -2.3 | 2,746 | 1,030,800 | 47,900 | 266,700 | 5.57 | |
2,773.0 | -1.0 | 2,797 | 771,700 | 48,200 | 237,700 | 4.93 | |
2,802.0 | +0.6 | 2,800 | 915,400 | 48,200 | 228,600 | 4.74 | |
2,785.0 | -1.8 | 2,802 | 842,800 | 48,300 | 245,400 | 5.08 | |
2,835.0 | -1.6 | 2,818 | 708,200 | 48,300 | 240,300 | 4.98 | |
2,881.0 | +4.1 | 2,853 | 1,114,400 | 50,100 | 239,500 | 4.78 | |
2,768.0 | -0.4 | 2,754 | 928,600 | 46,600 | 231,000 | 4.96 | |
2,778.0 | +0.1 | 2,787 | 1,036,600 | 133,600 | 231,300 | 1.73 | |
2,775.0 | +1.3 | 2,731 | 1,243,900 | 47,600 | 278,500 | 5.85 | |
2,739.0 | -3.7 | 2,783 | 1,256,800 | 44,200 | 263,800 | 5.97 | |
2,845.0 | +2.0 | 2,828 | 776,400 | 45,100 | 230,500 | 5.11 | |
2,789.0 | -1.2 | 2,784 | 1,049,000 | 43,800 | 230,600 | 5.26 | |
2,824.0 | +2.2 | 2,778 | 1,337,600 | 45,000 | 220,500 | 4.90 | |
2,763.0 | +0.3 | 2,773 | 1,062,400 | 44,600 | 232,100 | 5.20 | |
2,754.0 | +1.4 | 2,756 | 1,383,600 | 48,200 | 241,500 | 5.01 | |
2,717.0 | +0.6 | 2,732 | 1,151,600 | 46,800 | 237,600 | 5.08 | |
2,701.0 | -1.0 | 2,668 | 1,138,600 | 47,800 | 238,100 | 4.98 | |
2,729.0 | +3.4 | 2,706 | 1,617,600 | 47,800 | 225,000 | 4.71 | |
2,640.0 | -1.1 | 2,645 | 1,752,300 | 128,600 | 225,200 | 1.75 | |
2,669.0 | -1.9 | 2,690 | 843,600 | 130,800 | 231,600 | 1.77 | |
2,722.0 | -1.1 | 2,726 | 1,542,500 | 133,800 | 223,300 | 1.67 |