52週高値 | 1,670.0 | 52週安値 | 1,165.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,670.0 | 年初来安値 | 1,394.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,624.5 | 1,567.5 | 1,603.0 | +10.5 | +0.7 | 5,136,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,000.0 | -1.8 | 2,003 | 3,719,200 | 188,400 | 56,800 | 0.30 | |
2,036.0 | +7.4 | 1,973 | 4,235,000 | 149,200 | 32,700 | 0.22 | |
1,896.0 | -0.2 | 1,915 | 3,254,500 | 172,800 | 58,600 | 0.34 | |
1,899.0 | +1.8 | 1,865 | 3,865,300 | 175,200 | 63,500 | 0.36 | |
1,865.0 | +1.7 | 1,878 | 3,210,400 | 98,100 | 67,700 | 0.69 | |
1,833.0 | -0.2 | 1,841 | 2,846,000 | 96,500 | 70,900 | 0.73 | |
1,836.0 | -3.7 | 1,852 | 4,703,500 | 128,900 | 65,000 | 0.50 | |
1,906.0 | -1.1 | 1,925 | 4,053,500 | 156,500 | 56,200 | 0.36 | |
1,928.0 | +2.2 | 1,903 | 3,834,500 | 162,200 | 73,900 | 0.46 | |
1,886.0 | +5.2 | 1,841 | 5,473,900 | 257,400 | 34,000 | 0.13 | |
1,793.0 | -3.7 | 1,794 | 6,111,400 | 328,900 | 108,400 | 0.33 | |
1,861.0 | +1.0 | 1,852 | 5,833,400 | 233,600 | 73,800 | 0.32 | |
1,843.0 | +1.2 | 1,832 | 4,215,000 | 241,200 | 64,500 | 0.27 | |
1,821.0 | +1.1 | 1,787 | 3,401,600 | 241,100 | 42,800 | 0.18 | |
1,801.0 | -1.0 | 1,794 | 6,284,400 | 237,700 | 71,500 | 0.30 | |
1,820.0 | +0.4 | 1,786 | 5,815,800 | 267,800 | 75,600 | 0.28 | |
1,812.0 | +1.5 | 1,795 | 3,151,600 | 272,300 | 55,800 | 0.20 | |
1,785.0 | +0.1 | 1,753 | 4,097,400 | 271,300 | 80,200 | 0.30 | |
1,784.0 | -0.8 | 1,767 | 4,353,000 | 287,100 | 82,500 | 0.29 | |
1,799.0 | +0.8 | 1,796 | 4,836,300 | 270,400 | 74,400 | 0.28 | |
1,785.0 | +5.2 | 1,758 | 6,352,900 | 336,800 | 79,600 | 0.24 | |
1,696.0 | +1.6 | 1,712 | 7,137,800 | 310,400 | 88,700 | 0.29 | |
1,669.0 | +5.9 | 1,641 | 6,083,800 | 323,600 | 105,400 | 0.33 | |
1,576.0 | +0.8 | 1,556 | 4,779,300 | 258,200 | 156,500 | 0.61 | |
1,563.0 | -6.1 | 1,619 | 5,275,700 | 309,800 | 168,500 | 0.54 | |
1,665.0 | +0.9 | 1,648 | 3,972,100 | 218,100 | 127,400 | 0.58 | |
1,650.0 | -0.7 | 1,628 | 4,860,500 | 215,100 | 131,300 | 0.61 | |
1,661.0 | -1.9 | 1,716 | 6,777,300 | 226,400 | 124,600 | 0.55 | |
1,694.0 | +2.4 | 1,682 | 4,622,100 | 310,800 | 158,400 | 0.51 | |
1,654.0 | +2.1 | 1,655 | 5,386,000 | 308,400 | 184,700 | 0.60 |