52週高値 | 1,589.5 | 52週安値 | 1,144.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,589.5 | 年初来安値 | 1,394.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524.5 | 1,535.5 | 1,503.0 | 1,528.0 | +15.5 | +1.0 | 2,529,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,386.0 | -1.6 | 1,422 | 5,426,700 | 39,300 | 423,700 | 10.78 | |
1,409.0 | +0.1 | 1,419 | 3,637,600 | 24,300 | 362,400 | 14.91 | |
1,407.0 | -0.4 | 1,411 | 2,673,800 | 26,100 | 350,000 | 13.41 | |
1,412.0 | +1.0 | 1,405 | 5,137,300 | 27,800 | 350,600 | 12.61 | |
1,398.0 | -1.0 | 1,405 | 7,171,500 | 29,000 | 365,700 | 12.61 | |
1,412.0 | -1.5 | 1,430 | 7,303,700 | 31,600 | 329,900 | 10.44 | |
1,433.0 | -7.8 | 1,463 | 8,601,100 | 33,400 | 285,100 | 8.54 | |
1,554.0 | -0.1 | 1,566 | 3,172,200 | 87,100 | 236,700 | 2.72 | |
1,555.0 | -1.5 | 1,567 | 4,087,700 | 84,800 | 240,900 | 2.84 | |
1,578.0 | -5.8 | 1,588 | 5,008,600 | 61,500 | 245,900 | 4.00 | |
1,675.0 | +4.6 | 1,656 | 3,647,800 | 57,500 | 249,400 | 4.34 | |
1,601.0 | +0.9 | 1,602 | 7,795,000 | 58,800 | 272,200 | 4.63 | |
1,586.0 | +0.4 | 1,609 | 4,996,700 | 37,900 | 292,100 | 7.71 | |
1,580.0 | +4.4 | 1,524 | 5,140,700 | 43,800 | 304,700 | 6.96 | |
1,513.0 | -1.8 | 1,516 | 4,389,900 | 40,400 | 317,700 | 7.86 | |
1,541.0 | -5.7 | 1,569 | 5,349,300 | 42,400 | 314,800 | 7.42 | |
1,635.0 | -2.1 | 1,628 | 3,314,300 | 48,600 | 250,300 | 5.15 | |
1,670.0 | -1.8 | 1,677 | 6,056,100 | 49,300 | 236,100 | 4.79 | |
1,700.0 | -0.4 | 1,692 | 5,439,100 | 58,500 | 219,100 | 3.75 | |
1,706.0 | +6.1 | 1,661 | 5,134,500 | 50,900 | 229,600 | 4.51 | |
1,608.0 | +1.2 | 1,622 | 5,210,900 | 44,900 | 255,000 | 5.68 | |
1,589.0 | -2.2 | 1,592 | 3,784,600 | 40,800 | 268,900 | 6.59 | |
1,625.0 | +9.1 | 1,603 | 6,098,000 | 49,600 | 301,000 | 6.07 | |
1,490.0 | +0.6 | 1,503 | 3,487,600 | 35,100 | 511,000 | 14.56 | |
1,481.0 | -1.7 | 1,517 | 3,093,500 | 39,100 | 555,200 | 14.20 | |
1,507.0 | -0.4 | 1,507 | 1,911,200 | 36,400 | 569,700 | 15.65 | |
1,513.0 | 0.0 | 1,545 | 5,462,400 | 43,200 | 530,500 | 12.28 | |
1,513.0 | -1.0 | 1,509 | 4,246,000 | 59,000 | 619,100 | 10.49 | |
1,528.0 | -1.0 | 1,528 | 4,923,300 | 56,900 | 647,900 | 11.39 | |
1,544.0 | +4.6 | 1,525 | 5,230,900 | 53,800 | 683,500 | 12.70 |