52週高値 | 1,589.5 | 52週安値 | 1,144.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,589.5 | 年初来安値 | 1,394.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524.5 | 1,535.5 | 1,503.0 | 1,529.0 | +16.5 | +1.1 | 3,009,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,646.0 | -3.0 | 1,665 | 8,510,300 | 71,800 | 398,800 | 5.55 | |
1,697.0 | -16.6 | 1,738 | 14,156,600 | 80,800 | 348,400 | 4.31 | |
2,034.0 | +9.5 | 1,964 | 4,841,300 | 149,100 | 56,800 | 0.38 | |
1,857.0 | -6.7 | 1,916 | 3,191,600 | 144,400 | 69,700 | 0.48 | |
1,990.0 | -4.0 | 2,069 | 3,524,700 | 176,500 | 49,200 | 0.28 | |
2,072.0 | -1.6 | 2,110 | 3,128,300 | 196,700 | 40,000 | 0.20 | |
2,105.0 | -0.3 | 2,118 | 4,706,400 | 199,100 | 35,400 | 0.18 | |
2,111.0 | -1.1 | 2,160 | 4,322,300 | 282,700 | 33,900 | 0.12 | |
2,135.0 | +1.6 | 2,124 | 2,707,700 | 368,700 | 36,400 | 0.10 | |
2,101.0 | -0.2 | 2,093 | 3,767,100 | 297,500 | 29,900 | 0.10 | |
2,106.0 | +7.2 | 2,023 | 4,016,800 | 298,200 | 35,100 | 0.12 | |
1,964.0 | -3.9 | 2,008 | 4,063,200 | 303,000 | 37,000 | 0.12 | |
2,043.0 | +0.3 | 2,043 | 3,723,700 | 313,800 | 26,500 | 0.08 | |
2,037.0 | +1.7 | 2,032 | 3,179,500 | 299,800 | 27,100 | 0.09 | |
2,002.0 | +3.5 | 1,976 | 3,321,200 | 285,600 | 58,300 | 0.20 | |
1,935.0 | +8.7 | 1,890 | 4,383,500 | 280,300 | 65,800 | 0.23 | |
1,780.0 | -4.6 | 1,850 | 4,105,900 | 233,100 | 83,400 | 0.36 | |
1,865.0 | -0.7 | 1,866 | 2,670,100 | 238,200 | 85,500 | 0.36 | |
1,879.0 | +1.2 | 1,873 | 4,346,100 | 237,700 | 105,100 | 0.44 | |
1,857.0 | -4.7 | 1,918 | 3,870,400 | 264,100 | 93,900 | 0.36 | |
1,948.0 | -3.8 | 1,965 | 4,606,800 | 254,400 | 80,800 | 0.32 | |
2,024.0 | -0.1 | 2,018 | 3,535,800 | 273,200 | 73,900 | 0.27 | |
2,027.0 | +4.2 | 2,001 | 4,537,200 | 248,400 | 77,900 | 0.31 | |
1,946.0 | -5.1 | 2,019 | 4,699,100 | 244,000 | 103,000 | 0.42 | |
2,051.0 | +3.1 | 2,004 | 5,393,700 | 241,300 | 119,100 | 0.49 | |
1,990.0 | +7.5 | 1,939 | 7,693,300 | 185,700 | 114,900 | 0.62 | |
1,852.0 | -2.5 | 1,898 | 4,714,900 | 178,200 | 89,800 | 0.50 | |
1,900.0 | +1.0 | 1,931 | 5,142,900 | 225,800 | 71,000 | 0.31 | |
1,881.0 | +1.1 | 1,874 | 1,703,300 | - | - | - | |
1,860.0 | -4.6 | 1,895 | 4,060,100 | 167,400 | 70,000 | 0.42 |