52週高値 | 1,589.5 | 52週安値 | 1,144.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,589.5 | 年初来安値 | 1,394.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524.5 | 1,535.5 | 1,503.0 | 1,529.0 | +16.5 | +1.1 | 3,009,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,643.0 | +7.5 | 1,622 | 9,563,400 | 153,200 | 619,400 | 4.04 | |
1,528.0 | +4.4 | 1,518 | 5,280,600 | 163,500 | 343,400 | 2.10 | |
1,464.0 | -4.3 | 1,514 | 5,589,500 | 169,100 | 395,700 | 2.34 | |
1,530.0 | +1.5 | 1,507 | 6,231,500 | 136,500 | 261,900 | 1.92 | |
1,507.0 | -0.8 | 1,517 | 4,974,200 | 243,900 | 263,600 | 1.08 | |
1,519.0 | -1.4 | 1,501 | 7,281,000 | 259,400 | 220,500 | 0.85 | |
1,540.0 | -2.7 | 1,603 | 7,764,800 | 164,300 | 171,600 | 1.04 | |
1,583.0 | -0.2 | 1,570 | 1,317,600 | - | - | - | |
1,586.0 | -3.6 | 1,572 | 4,203,800 | 132,900 | 107,900 | 0.81 | |
1,645.0 | -9.4 | 1,719 | 5,182,000 | 112,300 | 81,200 | 0.72 | |
1,816.0 | -2.9 | 1,817 | 4,783,200 | 106,100 | 79,900 | 0.75 | |
1,870.0 | -3.8 | 1,900 | 4,473,900 | 134,100 | 75,700 | 0.56 | |
1,943.0 | +5.0 | 1,903 | 5,638,200 | 200,800 | 78,600 | 0.39 | |
1,850.0 | -0.5 | 1,819 | 3,585,400 | 182,400 | 121,900 | 0.67 | |
1,859.0 | +0.2 | 1,837 | 5,684,200 | 231,200 | 124,200 | 0.54 | |
1,855.0 | +9.5 | 1,767 | 7,713,900 | 167,400 | 137,000 | 0.82 | |
1,694.0 | +3.9 | 1,667 | 6,318,400 | 73,000 | 218,900 | 3.00 | |
1,631.0 | -7.3 | 1,691 | 6,163,700 | 91,800 | 236,800 | 2.58 | |
1,760.0 | +1.9 | 1,736 | 5,323,400 | 144,100 | 202,900 | 1.41 | |
1,728.0 | -3.2 | 1,740 | 5,515,000 | 140,500 | 229,300 | 1.63 | |
1,785.0 | -0.9 | 1,838 | 6,806,000 | 145,400 | 192,500 | 1.32 | |
1,801.0 | +3.9 | 1,792 | 4,685,600 | 144,600 | 182,000 | 1.26 | |
1,734.0 | +2.0 | 1,744 | 5,302,500 | 150,700 | 229,900 | 1.53 | |
1,700.0 | +1.0 | 1,712 | 4,841,400 | 153,300 | 287,900 | 1.88 | |
1,684.0 | -1.6 | 1,703 | 4,288,300 | 135,100 | 275,000 | 2.04 | |
1,712.0 | +1.2 | 1,705 | 4,601,700 | 90,200 | 268,900 | 2.98 | |
1,691.0 | +1.9 | 1,670 | 4,290,200 | 75,300 | 275,200 | 3.65 | |
1,660.0 | -3.0 | 1,664 | 4,573,400 | 86,000 | 267,000 | 3.10 | |
1,712.0 | -0.4 | 1,732 | 6,905,700 | 80,400 | 245,800 | 3.06 | |
1,719.0 | - | 1,776 | 8,919,200 | 84,700 | 257,100 | 3.04 |