52週高値 | 1,670.0 | 52週安値 | 1,165.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,670.0 | 年初来安値 | 1,394.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,624.5 | 1,567.5 | 1,603.0 | +10.5 | +0.7 | 5,136,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,490.0 | +0.6 | 1,503 | 3,487,600 | 35,100 | 511,000 | 14.56 | |
1,481.0 | -1.7 | 1,517 | 3,093,500 | 39,100 | 555,200 | 14.20 | |
1,507.0 | -0.4 | 1,507 | 1,911,200 | 36,400 | 569,700 | 15.65 | |
1,513.0 | 0.0 | 1,545 | 5,462,400 | 43,200 | 530,500 | 12.28 | |
1,513.0 | -1.0 | 1,509 | 4,246,000 | 59,000 | 619,100 | 10.49 | |
1,528.0 | -1.0 | 1,528 | 4,923,300 | 56,900 | 647,900 | 11.39 | |
1,544.0 | +4.6 | 1,525 | 5,230,900 | 53,800 | 683,500 | 12.70 | |
1,476.0 | -4.8 | 1,510 | 5,633,900 | 54,000 | 771,000 | 14.28 | |
1,551.0 | +7.0 | 1,512 | 5,546,500 | 53,900 | 795,000 | 14.75 | |
1,450.0 | -1.2 | 1,448 | 3,963,200 | 40,600 | 777,300 | 19.15 | |
1,468.0 | +1.7 | 1,455 | 7,454,100 | 36,500 | 784,200 | 21.48 | |
1,443.0 | +0.4 | 1,429 | 5,724,800 | 60,500 | 797,200 | 13.18 | |
1,437.0 | +2.0 | 1,440 | 7,387,000 | 75,400 | 818,900 | 10.86 | |
1,409.0 | +0.6 | 1,411 | 2,615,100 | - | - | - | |
1,400.0 | -4.3 | 1,415 | 4,441,000 | 89,200 | 885,500 | 9.93 | |
1,463.0 | -0.3 | 1,461 | 4,540,300 | 96,800 | 863,100 | 8.92 | |
1,468.0 | -2.8 | 1,448 | 7,967,400 | 101,800 | 858,200 | 8.43 | |
1,510.0 | -1.6 | 1,513 | 5,100,000 | 105,900 | 812,400 | 7.67 | |
1,534.0 | -0.3 | 1,533 | 5,959,100 | 111,500 | 809,200 | 7.26 | |
1,539.0 | -2.2 | 1,542 | 8,696,800 | 111,300 | 848,000 | 7.62 | |
1,573.0 | +5.4 | 1,534 | 8,102,300 | 101,600 | 923,900 | 9.09 | |
1,493.0 | +8.1 | 1,452 | 10,965,800 | 81,400 | 1,020,400 | 12.54 | |
1,381.0 | -5.5 | 1,414 | 12,285,600 | 103,000 | 931,000 | 9.04 | |
1,462.0 | -6.5 | 1,510 | 6,200,400 | 93,500 | 675,000 | 7.22 | |
1,564.0 | -3.2 | 1,583 | 6,357,700 | 92,400 | 599,900 | 6.49 | |
1,616.0 | -5.2 | 1,665 | 6,439,600 | 98,200 | 480,900 | 4.90 | |
1,705.0 | -1.5 | 1,728 | 4,036,700 | 82,500 | 290,700 | 3.52 | |
1,731.0 | +3.1 | 1,714 | 7,384,400 | 74,700 | 271,600 | 3.64 | |
1,679.0 | -1.6 | 1,686 | 4,329,100 | 78,300 | 312,700 | 3.99 | |
1,707.0 | +1.2 | 1,700 | 4,852,100 | 74,900 | 288,600 | 3.85 |