52週高値 | 1,670.0 | 52週安値 | 1,165.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,670.0 | 年初来安値 | 1,394.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,624.5 | 1,567.5 | 1,603.0 | +10.5 | +0.7 | 5,136,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
975.0 | +1.1 | 971 | 11,631,400 | 66,200 | 1,246,700 | 18.83 | |
964.0 | -1.8 | 973 | 5,002,100 | 95,400 | 1,345,300 | 14.10 | |
982.0 | -2.7 | 993 | 9,148,500 | 84,400 | 1,294,500 | 15.34 | |
1,009.0 | +1.4 | 996 | 7,397,300 | 80,400 | 1,109,400 | 13.80 | |
995.0 | -0.9 | 994 | 8,241,600 | 50,300 | 1,151,000 | 22.88 | |
1,004.0 | -2.1 | 1,013 | 5,935,500 | 57,400 | 1,078,500 | 18.79 | |
1,026.0 | -1.3 | 1,039 | 5,179,800 | 58,300 | 956,700 | 16.41 | |
1,040.0 | -1.7 | 1,037 | 5,525,800 | 54,400 | 885,400 | 16.28 | |
1,058.0 | -1.8 | 1,056 | 8,490,200 | 62,900 | 876,800 | 13.94 | |
1,077.0 | -2.4 | 1,091 | 6,977,600 | 39,900 | 796,100 | 19.95 | |
1,104.0 | +1.0 | 1,094 | 5,205,800 | 48,000 | 924,100 | 19.25 | |
1,093.0 | +1.4 | 1,088 | 7,540,500 | 65,800 | 961,800 | 14.62 | |
1,078.0 | +2.2 | 1,075 | 8,339,800 | 63,300 | 999,600 | 15.79 | |
1,055.0 | +1.2 | 1,056 | 8,965,100 | 43,800 | 1,074,700 | 24.54 | |
1,042.0 | +4.6 | 1,014 | 12,403,500 | 37,500 | 1,177,200 | 31.39 | |
996.0 | -1.2 | 988 | 16,022,900 | 47,700 | 1,344,400 | 28.18 | |
1,008.0 | +0.2 | 1,009 | 14,830,200 | 34,900 | 1,314,000 | 37.65 | |
1,006.0 | -1.8 | 1,038 | 43,163,900 | 38,000 | 1,430,500 | 37.64 | |
1,024.0 | +1.7 | 1,018 | 15,379,700 | 113,500 | 1,052,500 | 9.27 | |
1,007.0 | -2.1 | 1,010 | 16,978,700 | 110,800 | 1,142,800 | 10.31 | |
1,029.0 | -6.0 | 1,052 | 20,943,200 | 133,400 | 1,125,900 | 8.44 | |
1,095.0 | +3.0 | 1,083 | 4,557,900 | - | - | - | |
1,063.0 | +1.0 | 1,040 | 8,232,700 | 91,700 | 1,066,500 | 11.63 | |
1,052.0 | +0.7 | 1,026 | 15,628,400 | 124,000 | 1,138,300 | 9.18 | |
1,045.0 | -14.0 | 1,098 | 16,981,100 | 192,500 | 1,018,700 | 5.29 | |
1,215.0 | -1.1 | 1,217 | 8,515,500 | 89,200 | 658,800 | 7.39 | |
1,228.0 | -7.9 | 1,261 | 7,255,400 | 80,700 | 429,000 | 5.32 | |
1,333.0 | +0.8 | 1,316 | 4,104,600 | 95,000 | 356,900 | 3.76 | |
1,323.0 | +5.9 | 1,304 | 7,164,400 | 94,900 | 383,000 | 4.04 | |
1,249.0 | +0.2 | 1,243 | 6,823,700 | 90,400 | 450,500 | 4.98 |