52週高値 | 1,670.0 | 52週安値 | 1,165.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,670.0 | 年初来安値 | 1,394.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,624.5 | 1,567.5 | 1,603.0 | +10.5 | +0.7 | 5,136,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,141.0 | +5.2 | 1,106 | 8,644,500 | 33,800 | 666,900 | 19.73 | |
1,085.0 | -2.3 | 1,079 | 8,892,200 | 83,400 | 784,200 | 9.40 | |
1,111.0 | +0.2 | 1,110 | 6,215,400 | 84,200 | 784,500 | 9.32 | |
1,109.0 | -1.9 | 1,122 | 6,398,200 | 66,800 | 689,500 | 10.32 | |
1,130.0 | +1.6 | 1,130 | 8,976,500 | 150,400 | 680,300 | 4.52 | |
1,112.0 | -0.1 | 1,100 | 8,208,900 | 239,300 | 716,100 | 2.99 | |
1,113.0 | +4.9 | 1,071 | 10,216,600 | 195,100 | 790,000 | 4.05 | |
1,061.0 | +2.0 | 1,056 | 8,041,200 | 85,600 | 827,700 | 9.67 | |
1,040.0 | -1.0 | 1,031 | 12,791,000 | 906,000 | 875,200 | 0.97 | |
1,051.0 | +5.6 | 1,036 | 7,549,900 | 114,700 | 988,600 | 8.62 | |
995.0 | -0.7 | 1,002 | 7,815,200 | 150,000 | 933,600 | 6.22 | |
1,002.0 | +1.5 | 998 | 10,160,500 | 218,000 | 861,400 | 3.95 | |
987.0 | -1.9 | 1,004 | 12,902,000 | 289,300 | 896,000 | 3.10 | |
1,006.0 | -1.9 | 1,016 | 10,429,800 | 1,565,500 | 735,700 | 0.47 | |
1,026.0 | +1.2 | 1,015 | 4,932,000 | 176,600 | 572,600 | 3.24 | |
1,014.0 | -1.2 | 1,029 | 6,895,700 | 163,200 | 546,200 | 3.35 | |
1,026.0 | -4.5 | 1,032 | 5,987,400 | 157,900 | 558,700 | 3.54 | |
1,074.0 | -1.4 | 1,082 | 3,784,000 | 159,100 | 509,100 | 3.20 | |
1,089.0 | -2.6 | 1,101 | 6,887,600 | 172,900 | 514,800 | 2.98 | |
1,118.0 | -1.6 | 1,134 | 5,856,500 | 192,100 | 531,700 | 2.77 | |
1,136.0 | +2.5 | 1,143 | 10,216,800 | 156,400 | 580,000 | 3.71 | |
1,108.0 | -4.2 | 1,120 | 11,090,300 | 139,000 | 584,800 | 4.21 | |
1,156.0 | +4.2 | 1,142 | 7,190,100 | 195,000 | 642,600 | 3.30 | |
1,109.0 | +7.1 | 1,082 | 11,955,800 | 115,200 | 611,200 | 5.31 | |
1,035.0 | +5.4 | 1,010 | 10,790,100 | 91,500 | 837,000 | 9.15 | |
982.0 | -0.6 | 1,005 | 6,289,500 | 66,100 | 1,132,100 | 17.13 | |
988.0 | +2.7 | 990 | 6,378,100 | 35,500 | 1,121,100 | 31.58 | |
962.0 | -3.2 | 983 | 5,679,200 | 30,200 | 1,293,100 | 42.82 | |
994.0 | +0.1 | 985 | 3,931,800 | 90,900 | 1,162,100 | 12.78 | |
993.0 | +1.8 | 987 | 7,339,500 | 96,100 | 1,201,700 | 12.50 |