52週高値 | 2,644 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,196 | 2,217 | 2,196 | 2,212 | +16 | +0.7 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,915 | +0.8 | 1,909 | 3,600 | 0 | 11,300 | - | |
1,900 | +0.1 | 1,902 | 4,500 | 0 | 11,000 | - | |
1,899 | +0.8 | 1,895 | 4,300 | 0 | 11,900 | - | |
1,884 | -0.2 | 1,891 | 8,800 | 0 | 11,800 | - | |
1,888 | -0.8 | 1,887 | 8,500 | 0 | 13,000 | - | |
1,903 | +0.2 | 1,898 | 2,800 | 0 | 13,700 | - | |
1,900 | +0.2 | 1,899 | 7,200 | 0 | 14,200 | - | |
1,896 | +1.6 | 1,871 | 13,200 | 0 | 12,900 | - | |
1,866 | -0.5 | 1,867 | 11,300 | 0 | 12,400 | - | |
1,875 | -0.8 | 1,878 | 8,600 | 0 | 11,700 | - | |
1,890 | +0.4 | 1,878 | 10,600 | 0 | 12,600 | - | |
1,883 | -0.3 | 1,877 | 10,400 | 0 | 12,000 | - | |
1,889 | -0.2 | 1,889 | 7,500 | 0 | 11,600 | - | |
1,893 | +0.2 | 1,896 | 4,600 | 0 | 11,000 | - | |
1,890 | -0.5 | 1,902 | 17,100 | 0 | 11,600 | - | |
1,900 | 0.0 | 1,899 | 3,900 | 0 | 10,600 | - | |
1,900 | -0.3 | 1,904 | 5,200 | 0 | 10,400 | - | |
1,906 | 0.0 | 1,902 | 4,900 | 0 | 10,000 | - | |
1,906 | -0.1 | 1,900 | 2,500 | 0 | 9,600 | - | |
1,907 | +0.3 | 1,902 | 9,500 | 0 | 9,600 | - | |
1,902 | -0.2 | 1,905 | 7,100 | 0 | 10,600 | - | |
1,905 | -0.7 | 1,907 | 5,000 | 0 | 9,600 | - | |
1,919 | +0.3 | 1,934 | 16,000 | 0 | 9,100 | - | |
1,914 | +0.2 | 1,909 | 4,900 | 0 | 8,500 | - | |
1,910 | +0.6 | 1,904 | 9,000 | 0 | 8,600 | - | |
1,898 | 0.0 | 1,898 | 3,300 | 0 | 8,200 | - | |
1,898 | -0.3 | 1,900 | 4,700 | 0 | 7,700 | - | |
1,904 | -0.3 | 1,899 | 10,200 | 0 | 7,400 | - | |
1,910 | -0.2 | 1,908 | 5,300 | 0 | 7,500 | - | |
1,914 | -0.3 | 1,922 | 7,900 | 0 | 7,600 | - |