52週高値 | 3,715.0 | 52週安値 | 3,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,621.0 | 年初来安値 | 3,326.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,452.0 | 3,645.0 | 3,441.0 | 3,619.0 | +157.0 | +4.5 | 600,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,815.0 | +2.6 | 4,839 | 469,700 | 59,200 | 59,900 | 1.01 | |
4,695.0 | -3.4 | 4,759 | 495,800 | 57,700 | 70,000 | 1.21 | |
4,860.0 | +0.7 | 4,855 | 688,800 | 67,500 | 55,800 | 0.83 | |
4,825.0 | +1.8 | 4,753 | 601,100 | 59,500 | 51,500 | 0.87 | |
4,740.0 | -1.6 | 4,775 | 609,200 | 58,900 | 54,700 | 0.93 | |
4,815.0 | +3.5 | 4,749 | 600,200 | 59,000 | 79,000 | 1.34 | |
4,650.0 | +1.5 | 4,610 | 1,067,800 | 57,300 | 99,500 | 1.74 | |
4,580.0 | +1.8 | 4,504 | 1,366,700 | 57,600 | 90,200 | 1.57 | |
4,500.0 | -0.2 | 4,508 | 636,100 | 59,000 | 99,900 | 1.69 | |
4,510.0 | -0.8 | 4,513 | 810,900 | 58,700 | 101,800 | 1.73 | |
4,545.0 | +1.0 | 4,562 | 493,200 | - | - | - | |
4,500.0 | +0.8 | 4,479 | 680,200 | 59,400 | 125,500 | 2.11 | |
4,465.0 | +1.7 | 4,416 | 600,300 | 60,500 | 161,500 | 2.67 | |
4,390.0 | +2.1 | 4,333 | 542,400 | 59,700 | 166,200 | 2.78 | |
4,300.0 | -0.1 | 4,295 | 755,100 | 60,300 | 197,300 | 3.27 | |
4,305.0 | -6.0 | 4,434 | 702,100 | 59,300 | 180,800 | 3.05 | |
4,580.0 | -0.1 | 4,556 | 765,500 | 58,300 | 150,600 | 2.58 | |
4,585.0 | +6.8 | 4,506 | 921,600 | 62,500 | 157,900 | 2.53 | |
4,295.0 | +1.2 | 4,384 | 1,103,300 | 57,800 | 156,900 | 2.71 | |
4,245.0 | +0.2 | 4,248 | 970,100 | 58,300 | 162,900 | 2.79 | |
4,235.0 | +2.2 | 4,213 | 737,800 | 60,900 | 152,100 | 2.50 | |
4,145.0 | +1.2 | 4,180 | 904,100 | 45,800 | 146,800 | 3.21 | |
4,095.0 | -1.2 | 4,079 | 795,800 | 46,300 | 227,200 | 4.91 | |
4,145.0 | +1.1 | 4,109 | 689,600 | 46,500 | 338,500 | 7.28 | |
4,100.0 | +0.9 | 4,110 | 768,600 | 45,900 | 353,900 | 7.71 | |
4,065.0 | -1.3 | 4,048 | 905,600 | 47,400 | 373,100 | 7.87 | |
4,120.0 | +0.6 | 4,123 | 686,900 | 48,300 | 374,600 | 7.76 | |
4,095.0 | +2.8 | 4,093 | 1,226,400 | 49,900 | 385,500 | 7.73 | |
3,985.0 | +1.5 | 3,962 | 305,900 | 42,300 | 321,600 | 7.60 | |
3,925.0 | +1.2 | 3,910 | 609,800 | 42,800 | 338,500 | 7.91 |