52週高値 | 3,874 | 52週安値 | 3,161 | ||
---|---|---|---|---|---|
年初来高値 | 3,874 | 年初来安値 | 3,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,667 | 3,874 | 3,636 | 3,761 | +186 | +5.2 | 1,218,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,710 | +1.6 | 3,694 | 313,100 | 48,100 | 88,800 | 1.85 | |
3,650 | -1.2 | 3,679 | 460,100 | 43,100 | 95,400 | 2.21 | |
3,695 | -0.9 | 3,755 | 359,000 | 40,900 | 91,700 | 2.24 | |
3,730 | +1.4 | 3,680 | 237,900 | 41,300 | 54,100 | 1.31 | |
3,680 | -3.0 | 3,692 | 335,000 | 38,600 | 55,000 | 1.42 | |
3,795 | +2.3 | 3,764 | 345,000 | 35,900 | 53,100 | 1.48 | |
3,710 | +2.3 | 3,664 | 471,800 | 53,600 | 57,400 | 1.07 | |
3,625 | 0.0 | 3,627 | 212,300 | 53,800 | 65,600 | 1.22 | |
3,625 | +1.1 | 3,616 | 278,300 | 54,500 | 71,200 | 1.31 | |
3,585 | -1.2 | 3,586 | 346,400 | 57,600 | 69,500 | 1.21 | |
3,630 | -3.8 | 3,691 | 411,700 | 51,900 | 60,000 | 1.16 | |
3,775 | 0.0 | 3,806 | 239,600 | 57,800 | 53,800 | 0.93 | |
3,775 | +1.9 | 3,748 | 242,000 | 57,500 | 53,800 | 0.94 | |
3,705 | +0.8 | 3,684 | 224,600 | 55,000 | 59,300 | 1.08 | |
3,675 | -5.5 | 3,727 | 203,000 | 53,200 | 87,200 | 1.64 | |
3,890 | 0.0 | 3,895 | 169,800 | 53,200 | 76,200 | 1.43 | |
3,890 | 0.0 | 3,880 | 281,300 | 39,900 | 73,800 | 1.85 | |
3,890 | -0.1 | 3,901 | 275,000 | 35,800 | 70,000 | 1.96 | |
3,895 | +1.4 | 3,851 | 266,800 | 27,600 | 66,700 | 2.42 | |
3,840 | -3.4 | 3,925 | 316,200 | 35,400 | 38,800 | 1.10 | |
3,975 | +1.8 | 3,977 | 276,000 | 52,800 | 45,100 | 0.85 | |
3,905 | +2.5 | 3,823 | 290,900 | 57,500 | 46,200 | 0.80 | |
3,810 | +3.0 | 3,752 | 390,900 | 59,800 | 56,400 | 0.94 | |
3,700 | -1.5 | 3,766 | 423,200 | 59,300 | 60,800 | 1.03 | |
3,755 | -0.3 | 3,758 | 498,900 | 57,500 | 49,000 | 0.85 | |
3,765 | -1.7 | 3,818 | 253,100 | 54,500 | 39,700 | 0.73 | |
3,830 | -0.3 | 3,790 | 318,100 | 64,500 | 34,500 | 0.53 | |
3,840 | +0.7 | 3,848 | 427,800 | 64,700 | 35,400 | 0.55 | |
3,815 | +0.9 | 3,779 | 467,700 | 61,800 | 37,400 | 0.61 | |
3,780 | -1.6 | 3,822 | 149,700 | 57,500 | 38,800 | 0.67 |