米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 4,577 | 52週安値 | 3,161 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,577 | 年初来安値 | 3,326 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,395 | 4,577 | 4,373 | 4,461 | +81 | +1.8 | 1,305,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,500 | -1.9 | 3,565 | 1,065,900 | 11,500 | 93,400 | 8.12 | |
| 3,568 | -1.9 | 3,598 | 737,800 | 12,900 | 118,500 | 9.19 | |
| 3,637 | +1.9 | 3,606 | 1,453,000 | 13,400 | 97,200 | 7.25 | |
| 3,569 | -0.1 | 3,556 | 763,800 | 15,100 | 94,500 | 6.26 | |
| 3,573 | +0.5 | 3,563 | 1,090,400 | 21,100 | 93,700 | 4.44 | |
| 3,556 | +0.3 | 3,548 | 475,500 | 22,000 | 91,100 | 4.14 | |
| 3,547 | -1.6 | 3,561 | 666,800 | 23,300 | 91,500 | 3.93 | |
| 3,605 | +1.8 | 3,553 | 618,000 | 22,100 | 91,800 | 4.15 | |
| 3,542 | +1.3 | 3,536 | 952,100 | 19,400 | 98,500 | 5.08 | |
| 3,498 | -0.1 | 3,491 | 679,200 | 20,900 | 119,100 | 5.70 | |
| 3,501 | +0.1 | 3,508 | 423,400 | 21,600 | 110,400 | 5.11 | |
| 3,496 | -1.4 | 3,502 | 669,100 | 21,700 | 175,900 | 8.11 | |
| 3,545 | -1.6 | 3,577 | 634,200 | 25,900 | 149,600 | 5.78 | |
| 3,602 | -1.4 | 3,632 | 395,800 | 28,500 | 138,900 | 4.87 | |
| 3,653 | -0.8 | 3,672 | 379,100 | 29,300 | 122,000 | 4.16 | |
| 3,681 | +0.3 | 3,652 | 577,200 | 31,200 | 125,300 | 4.02 | |
| 3,669 | +2.3 | 3,646 | 572,600 | 35,500 | 126,000 | 3.55 | |
| 3,585 | -0.3 | 3,532 | 607,500 | 37,200 | 141,500 | 3.80 | |
| 3,595 | -3.0 | 3,659 | 453,900 | 32,700 | 129,000 | 3.94 | |
| 3,705 | +1.6 | 3,731 | 402,700 | 32,900 | 85,700 | 2.60 | |
| 3,645 | -3.7 | 3,749 | 615,600 | 30,600 | 108,300 | 3.54 | |
| 3,785 | +1.3 | 3,804 | 159,500 | － | － | － | |
| 3,735 | +0.3 | 3,729 | 331,500 | 51,600 | 88,700 | 1.72 | |
| 3,725 | +0.4 | 3,706 | 272,900 | 49,400 | 90,100 | 1.82 | |
| 3,710 | +1.6 | 3,694 | 313,100 | 48,100 | 88,800 | 1.85 | |
| 3,650 | -1.2 | 3,679 | 460,100 | 43,100 | 95,400 | 2.21 | |
| 3,695 | -0.9 | 3,755 | 359,000 | 40,900 | 91,700 | 2.24 | |
| 3,730 | +1.4 | 3,680 | 237,900 | 41,300 | 54,100 | 1.31 | |
| 3,680 | -3.0 | 3,692 | 335,000 | 38,600 | 55,000 | 1.42 | |
| 3,795 | +2.3 | 3,764 | 345,000 | 35,900 | 53,100 | 1.48 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
