52週高値 | 3,874 | 52週安値 | 3,161 | ||
---|---|---|---|---|---|
年初来高値 | 3,874 | 年初来安値 | 3,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,667 | 3,874 | 3,636 | 3,761 | +186 | +5.2 | 1,218,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,255 | -2.8 | 3,298 | 957,400 | 19,100 | 123,600 | 6.47 | |
3,350 | +0.1 | 3,327 | 476,200 | 12,900 | 107,400 | 8.33 | |
3,348 | +0.1 | 3,341 | 411,500 | 9,200 | 112,700 | 12.25 | |
3,344 | -0.1 | 3,327 | 611,400 | 10,000 | 114,500 | 11.45 | |
3,346 | -3.7 | 3,435 | 685,600 | 14,300 | 116,800 | 8.17 | |
3,473 | -0.8 | 3,470 | 1,050,300 | 14,400 | 94,800 | 6.58 | |
3,500 | -1.9 | 3,565 | 1,065,900 | 11,500 | 93,400 | 8.12 | |
3,568 | -1.9 | 3,598 | 737,800 | 12,900 | 118,500 | 9.19 | |
3,637 | +1.9 | 3,606 | 1,453,000 | 13,400 | 97,200 | 7.25 | |
3,569 | -0.1 | 3,556 | 763,800 | 15,100 | 94,500 | 6.26 | |
3,573 | +0.5 | 3,563 | 1,090,400 | 21,100 | 93,700 | 4.44 | |
3,556 | +0.3 | 3,548 | 475,500 | 22,000 | 91,100 | 4.14 | |
3,547 | -1.6 | 3,561 | 666,800 | 23,300 | 91,500 | 3.93 | |
3,605 | +1.8 | 3,553 | 618,000 | 22,100 | 91,800 | 4.15 | |
3,542 | +1.3 | 3,536 | 952,100 | 19,400 | 98,500 | 5.08 | |
3,498 | -0.1 | 3,491 | 679,200 | 20,900 | 119,100 | 5.70 | |
3,501 | +0.1 | 3,508 | 423,400 | 21,600 | 110,400 | 5.11 | |
3,496 | -1.4 | 3,502 | 669,100 | 21,700 | 175,900 | 8.11 | |
3,545 | -1.6 | 3,577 | 634,200 | 25,900 | 149,600 | 5.78 | |
3,602 | -1.4 | 3,632 | 395,800 | 28,500 | 138,900 | 4.87 | |
3,653 | -0.8 | 3,672 | 379,100 | 29,300 | 122,000 | 4.16 | |
3,681 | +0.3 | 3,652 | 577,200 | 31,200 | 125,300 | 4.02 | |
3,669 | +2.3 | 3,646 | 572,600 | 35,500 | 126,000 | 3.55 | |
3,585 | -0.3 | 3,532 | 607,500 | 37,200 | 141,500 | 3.80 | |
3,595 | -3.0 | 3,659 | 453,900 | 32,700 | 129,000 | 3.94 | |
3,705 | +1.6 | 3,731 | 402,700 | 32,900 | 85,700 | 2.60 | |
3,645 | -3.7 | 3,749 | 615,600 | 30,600 | 108,300 | 3.54 | |
3,785 | +1.3 | 3,804 | 159,500 | - | - | - | |
3,735 | +0.3 | 3,729 | 331,500 | 51,600 | 88,700 | 1.72 | |
3,725 | +0.4 | 3,706 | 272,900 | 49,400 | 90,100 | 1.82 |