52週高値 | 6,697 | 52週安値 | 3,767 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,192 | 4,867 | 5,157 | +204 | +4.1 | 10,731,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,414 | -0.7 | 5,268 | 18,911,589 | 247,000 | 226,200 | 0.92 | |
5,451 | +2.9 | 5,339 | 14,715,447 | 229,500 | 202,200 | 0.88 | |
5,296 | +13.5 | 5,097 | 25,027,750 | 234,100 | 185,900 | 0.79 | |
4,668 | +6.9 | 4,580 | 13,124,231 | 174,800 | 204,200 | 1.17 | |
4,368 | +0.1 | 4,314 | 10,966,610 | 130,600 | 294,000 | 2.25 | |
4,363 | +1.9 | 4,400 | 6,884,769 | - | - | - | |
4,283 | -5.3 | 4,355 | 11,748,117 | 192,200 | 283,000 | 1.47 | |
4,521 | -1.7 | 4,436 | 18,478,385 | 215,300 | 258,400 | 1.20 | |
4,598 | +0.7 | 4,640 | 15,122,851 | 212,600 | 205,400 | 0.97 | |
4,566 | +10.3 | 4,426 | 18,116,281 | 227,700 | 87,800 | 0.39 | |
4,139 | +7.1 | 4,078 | 19,713,197 | 172,600 | 77,200 | 0.45 | |
3,866 | -3.0 | 3,908 | 27,874,479 | 256,400 | 110,400 | 0.43 | |
3,986 | +17.2 | 3,702 | 25,868,359 | 202,900 | 89,800 | 0.44 | |
3,401 | -9.8 | 3,562 | 25,316,953 | 212,100 | 95,900 | 0.45 | |
3,769 | -3.5 | 3,809 | 21,035,010 | 291,200 | 131,700 | 0.45 | |
3,904 | -4.4 | 3,942 | 18,971,590 | 339,500 | 121,300 | 0.36 | |
4,084 | +3.0 | 4,015 | 11,608,016 | 361,500 | 131,600 | 0.36 | |
3,966 | -3.0 | 4,023 | 10,190,202 | 358,800 | 150,500 | 0.42 | |
4,089 | +8.9 | 3,926 | 16,826,868 | 431,300 | 151,600 | 0.35 | |
3,754 | +5.6 | 3,604 | 11,572,316 | 322,000 | 92,300 | 0.29 | |
3,554 | +0.9 | 3,537 | 9,379,894 | 164,000 | 141,800 | 0.86 | |
3,521 | +1.1 | 3,494 | 8,516,785 | 143,300 | 86,800 | 0.61 | |
3,483 | +3.7 | 3,400 | 12,471,725 | 219,400 | 85,600 | 0.39 | |
3,359 | -0.5 | 3,363 | 1,461,015 | - | - | - | |
3,376 | +1.7 | 3,373 | 5,283,953 | 170,000 | 101,000 | 0.59 | |
3,319 | -0.8 | 3,337 | 8,885,489 | 167,700 | 83,700 | 0.50 | |
3,346 | +2.0 | 3,318 | 11,310,713 | 190,400 | 79,700 | 0.42 | |
3,281 | +3.0 | 3,254 | 8,755,588 | 163,100 | 88,000 | 0.54 | |
3,185 | +1.1 | 3,176 | 8,206,582 | 192,600 | 82,800 | 0.43 | |
3,149 | +2.9 | 3,112 | 8,381,184 | 214,300 | 73,800 | 0.34 |