52週高値 | 6,697 | 52週安値 | 3,767 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,192 | 4,867 | 5,157 | +204 | +4.1 | 10,731,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,626 | +6.6 | 3,523 | 15,587,700 | 75,100 | 1,220,800 | 16.26 | |
3,403 | -3.7 | 3,452 | 5,194,400 | 39,800 | 1,381,200 | 34.70 | |
3,534 | -3.4 | 3,586 | 8,725,900 | 35,800 | 1,287,700 | 35.97 | |
3,660 | +1.9 | 3,578 | 9,622,800 | 48,200 | 1,227,400 | 25.46 | |
3,593 | -3.0 | 3,603 | 10,295,700 | 79,600 | 1,294,000 | 16.26 | |
3,705 | -2.5 | 3,740 | 7,075,400 | 51,600 | 1,183,600 | 22.94 | |
3,800 | -1.6 | 3,853 | 7,753,000 | 92,400 | 1,103,600 | 11.94 | |
3,861 | +2.4 | 3,829 | 8,974,800 | 90,200 | 1,017,300 | 11.28 | |
3,770 | +1.0 | 3,703 | 12,145,400 | 52,600 | 1,132,500 | 21.53 | |
3,734 | -0.4 | 3,695 | 28,469,000 | 73,800 | 1,185,600 | 16.07 | |
3,749 | +1.2 | 3,727 | 12,949,000 | 90,600 | 1,226,700 | 13.54 | |
3,704 | +1.3 | 3,709 | 10,659,600 | 60,700 | 1,206,900 | 19.88 | |
3,657 | +5.2 | 3,627 | 12,312,200 | 74,100 | 1,180,400 | 15.93 | |
3,476 | -2.6 | 3,517 | 13,041,800 | 87,500 | 1,318,900 | 15.07 | |
3,570 | +7.8 | 3,424 | 10,753,200 | 116,000 | 1,358,200 | 11.71 | |
3,311 | -8.2 | 3,413 | 11,429,100 | 88,400 | 1,529,400 | 17.30 | |
3,608 | +3.2 | 3,595 | 10,551,500 | 52,600 | 1,361,700 | 25.89 | |
3,497 | +2.0 | 3,519 | 16,683,800 | 94,500 | 1,591,500 | 16.84 | |
3,429 | -3.0 | 3,508 | 10,064,700 | 87,500 | 1,508,300 | 17.24 | |
3,536 | -1.5 | 3,567 | 11,171,900 | 63,100 | 1,368,400 | 21.69 | |
3,591 | -6.6 | 3,657 | 10,616,500 | 64,700 | 1,268,300 | 19.60 | |
3,844 | -1.5 | 3,845 | 4,772,200 | - | - | - | |
3,903 | -5.7 | 3,917 | 13,827,900 | 72,700 | 1,070,500 | 14.72 | |
4,141 | -2.9 | 4,187 | 7,933,800 | 126,200 | 853,600 | 6.76 | |
4,264 | +1.8 | 4,225 | 10,119,100 | 167,700 | 717,900 | 4.28 | |
4,187 | +3.0 | 4,117 | 11,629,900 | 137,400 | 869,200 | 6.33 | |
4,066 | -2.6 | 4,134 | 10,360,200 | 125,900 | 787,900 | 6.26 | |
4,173 | +3.7 | 4,083 | 8,735,000 | 131,300 | 760,000 | 5.79 | |
4,025 | +8.8 | 3,870 | 11,410,900 | 86,200 | 880,600 | 10.22 | |
3,699 | +0.3 | 3,691 | 9,933,300 | 66,600 | 1,064,100 | 15.98 |