52週高値 | 6,697 | 52週安値 | 3,767 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,192 | 4,867 | 5,157 | +204 | +4.1 | 10,731,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,326 | -3.0 | 2,365 | 10,873,009 | 89,500 | 89,200 | 1.00 | |
2,399 | -5.4 | 2,467 | 13,527,135 | 209,900 | 74,800 | 0.36 | |
2,536 | +1.3 | 2,517 | 14,551,946 | 407,800 | 56,700 | 0.14 | |
2,503 | -2.1 | 2,528 | 7,019,770 | 485,000 | 59,900 | 0.12 | |
2,556 | +0.1 | 2,562 | 11,755,318 | 550,900 | 66,600 | 0.12 | |
2,553 | +1.1 | 2,574 | 14,510,545 | 546,300 | 83,800 | 0.15 | |
2,526 | +1.7 | 2,532 | 14,189,842 | 517,000 | 72,300 | 0.14 | |
2,483 | +6.4 | 2,431 | 12,301,323 | 430,300 | 73,600 | 0.17 | |
2,333 | +2.5 | 2,316 | 8,395,884 | 227,800 | 75,300 | 0.33 | |
2,276 | +1.9 | 2,286 | 15,136,351 | 149,300 | 83,000 | 0.56 | |
2,233 | +5.9 | 2,140 | 13,309,033 | 132,600 | 90,400 | 0.68 | |
2,109 | -5.3 | 2,165 | 10,594,006 | 93,900 | 141,900 | 1.51 | |
2,226 | +3.4 | 2,189 | 9,489,095 | 184,900 | 89,100 | 0.48 | |
2,153 | +2.2 | 2,176 | 14,959,950 | 63,400 | 99,400 | 1.57 | |
2,106 | -0.9 | 2,095 | 4,714,547 | - | - | - | |
2,126 | -3.6 | 2,133 | 13,203,132 | 74,600 | 99,600 | 1.34 | |
2,206 | -8.6 | 2,321 | 14,827,648 | 64,700 | 84,600 | 1.31 | |
2,413 | -0.8 | 2,426 | 15,663,457 | 134,100 | 93,700 | 0.70 | |
2,433 | -6.0 | 2,480 | 15,447,754 | 154,300 | 89,000 | 0.58 | |
2,589 | +7.0 | 2,497 | 14,893,949 | 296,200 | 62,200 | 0.21 | |
2,419 | +2.5 | 2,379 | 8,217,082 | 136,600 | 90,700 | 0.66 | |
2,359 | +3.2 | 2,307 | 9,431,794 | 131,500 | 86,100 | 0.65 | |
2,286 | +3.8 | 2,272 | 11,334,713 | 109,600 | 99,300 | 0.91 | |
2,203 | +0.6 | 2,180 | 14,446,344 | 97,700 | 113,600 | 1.16 | |
2,189 | -3.4 | 2,210 | 13,638,736 | 110,200 | 109,500 | 0.99 | |
2,266 | +0.9 | 2,253 | 13,505,235 | 118,300 | 109,100 | 0.92 | |
2,246 | -4.3 | 2,272 | 16,597,966 | 172,400 | 98,100 | 0.57 | |
2,346 | -3.6 | 2,432 | 18,716,587 | 161,900 | 103,900 | 0.64 | |
2,433 | +4.0 | 2,395 | 12,478,025 | 278,700 | 66,300 | 0.24 | |
2,339 | - | 2,312 | 13,285,033 | 232,800 | 64,000 | 0.27 |