38,482.11 | +379.67 | 157.75 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 3,705 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,743 | 1,666 | 1,723 | +33 | +2.0 | 34,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,690 | -1.8 | 1,714 | 71,700 | 1,400 | 212,900 | 152 | |
1,721 | -1.4 | 1,730 | 56,100 | 2,500 | 216,200 | 86.48 | |
1,745 | -0.3 | 1,750 | 90,000 | 4,100 | 206,600 | 50.39 | |
1,750 | -2.0 | 1,759 | 107,500 | 3,300 | 210,300 | 63.73 | |
1,786 | -5.0 | 1,848 | 90,400 | 3,000 | 212,000 | 70.67 | |
1,880 | +3.0 | 1,866 | 65,200 | 4,500 | 215,200 | 47.82 | |
1,826 | +2.3 | 1,869 | 162,400 | 7,400 | 222,800 | 30.11 | |
1,785 | +10.7 | 1,734 | 406,600 | 6,400 | 228,300 | 35.67 | |
1,612 | -3.4 | 1,630 | 105,400 | 1,200 | 212,100 | 176 | |
1,668 | -2.5 | 1,686 | 44,100 | 1,200 | 212,700 | 177 | |
1,710 | -5.9 | 1,724 | 77,500 | 2,200 | 209,900 | 95.41 | |
1,818 | -1.0 | 1,811 | 55,800 | 500 | 209,300 | 418 | |
1,837 | +2.9 | 1,838 | 100,000 | 0 | 215,600 | - | |
1,785 | -0.7 | 1,804 | 61,700 | 0 | 210,200 | - | |
1,798 | +0.2 | 1,830 | 114,300 | 0 | 210,600 | - | |
1,795 | +1.2 | 1,806 | 70,300 | 0 | 204,800 | - | |
1,774 | -0.1 | 1,791 | 103,800 | 0 | 200,000 | - | |
1,775 | -3.2 | 1,795 | 119,600 | 0 | 192,000 | - | |
1,833 | -4.2 | 1,878 | 145,100 | 0 | 196,000 | - | |
1,914 | -12.3 | 1,959 | 412,900 | 0 | 194,600 | - | |
2,183 | +2.2 | 2,195 | 69,000 | 0 | 155,600 | - | |
2,135 | -3.0 | 2,167 | 96,900 | 0 | 220,400 | - | |
2,200 | +1.3 | 2,231 | 80,200 | 0 | 229,500 | - | |
2,172 | +0.6 | 2,172 | 28,900 | - | - | - | |
2,159 | +2.3 | 2,120 | 100,400 | 100 | 225,000 | 2,250 | |
2,111 | -4.7 | 2,187 | 93,400 | 100 | 236,100 | 2,361 | |
2,216 | +5.2 | 2,189 | 102,000 | 100 | 282,900 | 2,829 | |
2,106 | -5.1 | 2,207 | 190,200 | 100 | 319,500 | 3,195 | |
2,219 | +8.5 | 2,169 | 210,500 | 0 | 341,000 | - |