38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,380 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 855 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,377 | 1,375 | 1,377 | +2 | +0.1 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,106 | +6.1 | 1,070 | 162,600 | 8,900 | 164,400 | 18.47 | |
1,042 | -2.1 | 1,063 | 345,000 | 7,900 | 168,800 | 21.37 | |
1,064 | +1.2 | 1,043 | 212,900 | 7,700 | 181,900 | 23.62 | |
1,051 | -0.9 | 1,064 | 148,300 | 8,600 | 188,100 | 21.87 | |
1,061 | -5.7 | 1,067 | 251,200 | 11,500 | 191,000 | 16.61 | |
1,125 | -1.2 | 1,109 | 229,700 | 12,700 | 195,300 | 15.38 | |
1,139 | +0.4 | 1,144 | 292,700 | 18,300 | 218,500 | 11.94 | |
1,134 | +3.7 | 1,128 | 399,700 | 17,000 | 228,800 | 13.46 | |
1,094 | +8.9 | 1,080 | 455,600 | 13,900 | 201,500 | 14.50 | |
1,005 | -1.9 | 994 | 355,000 | 12,200 | 212,100 | 17.39 | |
1,024 | +0.9 | 1,014 | 249,300 | 9,700 | 214,100 | 22.07 | |
1,015 | -5.6 | 1,082 | 567,700 | 10,500 | 208,600 | 19.87 | |
1,075 | -1.4 | 1,096 | 349,400 | 29,400 | 229,900 | 7.82 | |
1,090 | -0.7 | 1,109 | 713,700 | 30,400 | 252,900 | 8.32 | |
1,098 | +9.6 | 1,053 | 793,600 | 22,200 | 266,800 | 12.02 | |
1,002 | +0.6 | 991 | 565,900 | 11,900 | 315,200 | 26.49 | |
996 | +11.9 | 967 | 919,200 | 13,500 | 316,600 | 23.45 | |
890 | +3.4 | 887 | 359,700 | 14,000 | 330,600 | 23.61 | |
861 | -2.4 | 865 | 275,400 | 11,900 | 338,400 | 28.44 | |
882 | +9.2 | 882 | 712,000 | 15,700 | 350,500 | 22.32 | |
808 | +4.7 | 799 | 206,900 | 9,800 | 316,300 | 32.28 | |
772 | -1.2 | 773 | 281,600 | 6,900 | 334,000 | 48.41 | |
781 | +10.9 | 754 | 457,000 | 7,800 | 346,700 | 44.45 | |
704 | +1.0 | 709 | 162,300 | 1,100 | 370,900 | 337 | |
697 | -2.7 | 705 | 458,100 | 900 | 388,900 | 432 | |
716 | +0.3 | 720 | 134,400 | 100 | 481,000 | 4,810 | |
714 | +0.8 | 715 | 48,400 | - | - | - | |
708 | +0.4 | 704 | 93,000 | 100 | 468,800 | 4,688 | |
705 | -0.8 | 705 | 77,700 | 100 | 459,000 | 4,590 | |
711 | +0.9 | 706 | 116,700 | 0 | 455,300 | - |