39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 7,910 | 52週安値 | 1,539 | ||
---|---|---|---|---|---|
年初来高値 | 5,530 | 年初来安値 | 1,539 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,847 | 1,785 | 1,811 | -34 | -1.8 | 295,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,260 | +11.9 | 7,120 | 2,019,800 | 125,300 | 703,900 | 5.62 | |
6,490 | +2.0 | 6,391 | 552,000 | 79,800 | 768,600 | 9.63 | |
6,360 | -10.8 | 6,518 | 1,937,800 | 75,900 | 818,900 | 10.79 | |
7,130 | +18.8 | 6,480 | 3,084,500 | 102,600 | 786,500 | 7.67 | |
6,000 | +4.7 | 5,730 | 1,353,100 | 95,300 | 775,400 | 8.14 | |
5,730 | -0.5 | 5,593 | 670,300 | 78,300 | 810,100 | 10.35 | |
5,760 | -3.2 | 5,929 | 1,009,100 | 74,100 | 799,400 | 10.79 | |
5,950 | +5.7 | 5,798 | 612,300 | 86,000 | 755,200 | 8.78 | |
5,630 | -8.8 | 5,922 | 858,100 | 102,700 | 781,000 | 7.60 | |
6,170 | +0.3 | 6,099 | 762,600 | 103,700 | 762,700 | 7.35 | |
6,150 | -12.6 | 6,024 | 2,320,200 | 119,500 | 776,900 | 6.50 | |
7,040 | -7.0 | 7,019 | 1,343,100 | 89,400 | 827,900 | 9.26 | |
7,570 | -3.7 | 7,660 | 421,000 | - | - | - | |
7,860 | -3.8 | 8,117 | 601,200 | 57,400 | 890,900 | 15.52 | |
8,170 | -3.9 | 8,221 | 769,400 | 58,600 | 886,900 | 15.13 | |
8,500 | -1.5 | 8,683 | 913,400 | 71,000 | 875,800 | 12.34 | |
8,630 | -3.7 | 8,407 | 1,995,600 | 98,800 | 886,900 | 8.98 | |
8,960 | +4.2 | 8,783 | 1,579,300 | 77,900 | 870,100 | 11.17 | |
8,600 | +0.7 | 8,537 | 1,352,300 | 78,600 | 812,500 | 10.34 | |
8,540 | +1.5 | 8,606 | 3,077,800 | 89,700 | 851,500 | 9.49 | |
8,410 | -1.3 | 8,207 | 1,469,300 | 103,800 | 689,300 | 6.64 | |
8,520 | -5.8 | 8,489 | 1,911,300 | 130,000 | 669,400 | 5.15 | |
9,040 | -7.0 | 9,235 | 1,499,400 | 100,100 | 724,700 | 7.24 | |
9,720 | -4.1 | 10,167 | 2,132,000 | 102,300 | 715,900 | 7.00 | |
10,140 | -8.6 | 10,110 | 2,522,500 | 100,300 | 666,600 | 6.65 | |
11,100 | -2.0 | 11,232 | 1,906,200 | 117,100 | 567,400 | 4.85 | |
11,330 | -10.6 | 12,109 | 2,257,800 | 131,100 | 432,900 | 3.30 | |
12,670 | +25.9 | 11,518 | 3,682,000 | 200,400 | 391,800 | 1.96 | |
10,060 | -11.4 | 10,630 | 1,890,800 | 111,600 | 563,900 | 5.05 | |
11,350 | +6.1 | 10,709 | 2,395,300 | 170,400 | 457,500 | 2.68 |