38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,152.0 | 52週安値 | 2,487.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,320.0 | 年初来安値 | 2,487.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,338.0 | 3,374.0 | 3,209.0 | 3,313.0 | -25.0 | -0.7 | 1,777,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,280.0 | -9.6 | 5,533 | 1,372,400 | 66,000 | 382,900 | 5.80 | |
5,840.0 | +3.9 | 5,661 | 1,105,100 | 73,700 | 375,600 | 5.10 | |
5,620.0 | +14.7 | 5,251 | 2,072,100 | 75,300 | 427,800 | 5.68 | |
4,900.0 | -2.8 | 4,949 | 1,396,000 | 72,600 | 758,200 | 10.44 | |
5,040.0 | -1.6 | 4,945 | 1,711,900 | 73,800 | 728,600 | 9.87 | |
5,120.0 | -4.8 | 5,400 | 2,057,000 | 113,000 | 691,100 | 6.12 | |
5,380.0 | +3.7 | 5,179 | 1,672,000 | 71,000 | 602,400 | 8.48 | |
5,190.0 | -1.5 | 4,993 | 2,235,000 | 65,600 | 581,300 | 8.86 | |
5,270.0 | -10.7 | 5,116 | 3,233,700 | 64,500 | 546,400 | 8.47 | |
5,900.0 | +7.5 | 5,642 | 2,670,700 | 115,400 | 418,400 | 3.63 | |
5,490.0 | +10.1 | 5,298 | 4,372,400 | 128,200 | 471,600 | 3.68 | |
4,985.0 | -7.3 | 5,137 | 2,347,700 | 112,100 | 516,600 | 4.61 | |
5,380.0 | -0.4 | 5,393 | 2,770,500 | 157,800 | 477,700 | 3.03 | |
5,400.0 | +13.4 | 5,090 | 2,300,800 | 124,000 | 321,900 | 2.60 | |
4,760.0 | +2.4 | 4,650 | 2,697,700 | 113,000 | 312,700 | 2.77 | |
4,650.0 | +8.4 | 4,487 | 2,165,200 | 56,900 | 229,900 | 4.04 | |
4,290.0 | +9.4 | 4,172 | 1,543,000 | 28,500 | 239,200 | 8.39 | |
3,920.0 | -0.3 | 3,910 | 1,993,400 | 25,200 | 254,500 | 10.10 | |
3,930.0 | -1.3 | 4,061 | 1,828,800 | 22,500 | 257,300 | 11.44 | |
3,980.0 | -7.4 | 4,248 | 2,390,800 | 31,600 | 210,900 | 6.67 | |
4,300.0 | +10.7 | 4,173 | 3,328,800 | 33,300 | 190,800 | 5.73 | |
3,885.0 | +2.0 | 3,810 | 4,066,000 | 21,900 | 186,500 | 8.52 | |
3,810.0 | +5.8 | 3,748 | 1,904,200 | 40,300 | 198,600 | 4.93 | |
3,600.0 | +1.7 | 3,596 | 1,783,200 | 38,900 | 207,000 | 5.32 | |
3,540.0 | +4.6 | 3,412 | 1,021,600 | 21,400 | 287,600 | 13.44 | |
3,385.0 | -6.6 | 3,468 | 2,217,600 | 13,500 | 276,900 | 20.51 | |
3,625.0 | +14.2 | 3,461 | 3,984,000 | 24,500 | 279,900 | 11.42 | |
3,175.0 | -0.3 | 3,162 | 2,424,000 | 12,800 | 376,000 | 29.38 | |
3,185.0 | -1.4 | 3,119 | 3,627,800 | 14,700 | 404,500 | 27.52 | |
3,230.0 | -8.0 | 3,252 | 6,670,600 | 16,100 | 333,900 | 20.74 |