米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,849.14 | +476.91 | 152.18 | -0.27 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
| 1.21% | -0.18% | -0.23% | 0.85% | ||||
- トップ
- ＪＭＤＣ(4483)
- 時系列
ＪＭＤＣ(4483) 信用残時系列
| 52週高値 | 4,880 | 52週安値 | 2,487 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,880 | 年初来安値 | 2,487 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,007 | 4,160 | 4,007 | 4,091 | +89 | +2.2 | 963,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,600 | +10.9 | 5,427 | 1,166,200 | 39,500 | 315,000 | 7.97 | |
| 5,050 | +4.7 | 5,031 | 800,300 | 20,400 | 430,400 | 21.10 | |
| 4,825 | +2.4 | 4,874 | 1,260,900 | 36,500 | 476,100 | 13.04 | |
| 4,710 | +7.3 | 4,463 | 1,575,900 | 29,200 | 502,500 | 17.21 | |
| 4,390 | -9.8 | 4,699 | 898,800 | 33,800 | 513,400 | 15.19 | |
| 4,865 | +4.4 | 4,818 | 1,081,400 | 20,900 | 512,600 | 24.53 | |
| 4,660 | +2.1 | 4,494 | 969,900 | 18,600 | 540,700 | 29.07 | |
| 4,565 | -9.8 | 4,634 | 1,562,300 | 20,900 | 548,100 | 26.22 | |
| 5,060 | +3.8 | 5,104 | 490,500 | － | － | － | |
| 4,875 | -3.8 | 4,980 | 757,800 | 19,100 | 518,000 | 27.12 | |
| 5,070 | -4.2 | 5,191 | 735,600 | 13,000 | 444,000 | 34.15 | |
| 5,290 | -5.0 | 5,221 | 1,292,600 | 14,000 | 408,300 | 29.16 | |
| 5,570 | +5.7 | 5,434 | 1,093,200 | 35,300 | 344,400 | 9.76 | |
| 5,270 | +1.0 | 5,235 | 632,900 | 23,300 | 419,000 | 17.98 | |
| 5,220 | +1.4 | 5,220 | 660,700 | 37,600 | 430,800 | 11.46 | |
| 5,150 | -2.8 | 5,298 | 943,500 | 40,000 | 453,000 | 11.32 | |
| 5,300 | +2.3 | 5,025 | 1,450,300 | 45,300 | 435,900 | 9.62 | |
| 5,180 | +2.0 | 5,188 | 1,274,900 | 54,100 | 398,400 | 7.36 | |
| 5,080 | -1.2 | 5,094 | 1,060,800 | 53,000 | 429,200 | 8.10 | |
| 5,140 | -13.3 | 5,636 | 2,029,700 | 55,800 | 401,000 | 7.19 | |
| 5,930 | +21.5 | 5,516 | 3,047,600 | 91,200 | 377,700 | 4.14 | |
| 4,880 | -2.1 | 5,009 | 1,523,900 | 62,400 | 552,800 | 8.86 | |
| 4,985 | -10.2 | 5,196 | 1,515,800 | 68,700 | 496,200 | 7.22 | |
| 5,550 | +11.0 | 5,340 | 1,246,900 | 57,600 | 422,400 | 7.33 | |
| 5,000 | -5.3 | 5,121 | 1,029,800 | 62,600 | 433,800 | 6.93 | |
| 5,280 | -9.6 | 5,533 | 1,372,400 | 66,000 | 382,900 | 5.80 | |
| 5,840 | +3.9 | 5,661 | 1,105,100 | 73,700 | 375,600 | 5.10 | |
| 5,620 | +14.7 | 5,251 | 2,072,100 | 75,300 | 427,800 | 5.68 | |
| 4,900 | -2.8 | 4,949 | 1,396,000 | 72,600 | 758,200 | 10.44 | |
| 5,040 | -1.6 | 4,945 | 1,711,900 | 73,800 | 728,600 | 9.87 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
