38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 6,460.0 | 52週安値 | 2,986.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,320.0 | 年初来安値 | 2,986.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260.0 | 3,352.0 | 3,034.0 | 3,101.0 | -109.0 | -3.4 | 1,311,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,260.0 | +7.2 | 7,202 | 2,156,800 | 187,400 | 127,300 | 0.68 | |
6,770.0 | -5.6 | 6,735 | 2,083,200 | 187,700 | 196,200 | 1.05 | |
7,170.0 | +9.1 | 7,056 | 2,009,100 | 209,600 | 151,200 | 0.72 | |
6,570.0 | +1.5 | 6,454 | 1,608,600 | 204,000 | 154,400 | 0.76 | |
6,470.0 | +5.7 | 6,274 | 1,248,700 | 214,500 | 171,600 | 0.80 | |
6,120.0 | -11.3 | 6,360 | 2,281,900 | 214,500 | 177,300 | 0.83 | |
6,900.0 | +19.0 | 6,568 | 2,564,000 | 275,100 | 125,700 | 0.46 | |
5,800.0 | -1.5 | 5,973 | 1,837,800 | 239,800 | 189,100 | 0.79 | |
5,890.0 | +15.3 | 5,431 | 1,597,300 | 259,100 | 198,700 | 0.77 | |
5,110.0 | -1.0 | 4,958 | 2,184,600 | 193,800 | 278,700 | 1.44 | |
5,160.0 | -1.7 | 5,281 | 1,401,500 | 143,500 | 310,600 | 2.16 | |
5,250.0 | +3.1 | 5,240 | 1,528,300 | 164,100 | 269,100 | 1.64 | |
5,090.0 | -1.0 | 5,256 | 1,906,100 | 141,300 | 292,700 | 2.07 | |
5,140.0 | +11.7 | 4,952 | 2,718,300 | 124,300 | 296,800 | 2.39 | |
4,600.0 | -24.0 | 4,684 | 4,519,700 | 84,200 | 344,100 | 4.09 | |
6,050.0 | -5.3 | 6,102 | 563,900 | - | - | - | |
6,390.0 | +0.5 | 6,367 | 2,409,300 | 116,300 | 236,900 | 2.04 | |
6,360.0 | -5.8 | 6,599 | 1,697,900 | 112,700 | 258,600 | 2.29 | |
6,750.0 | -7.3 | 6,695 | 2,248,300 | 102,400 | 252,200 | 2.46 | |
7,280.0 | +3.7 | 7,162 | 2,060,000 | 126,700 | 234,900 | 1.85 | |
7,020.0 | +11.6 | 6,604 | 2,052,200 | 115,500 | 261,800 | 2.27 | |
6,290.0 | +10.9 | 6,100 | 1,690,300 | 110,800 | 267,000 | 2.41 | |
5,670.0 | +11.0 | 5,266 | 2,199,500 | 96,700 | 284,100 | 2.94 | |
5,110.0 | -13.7 | 5,335 | 2,140,400 | 79,700 | 291,600 | 3.66 | |
5,920.0 | -8.4 | 6,264 | 2,485,000 | 96,100 | 279,000 | 2.90 | |
6,460.0 | +12.9 | 5,907 | 2,605,000 | 130,900 | 270,400 | 2.07 | |
5,720.0 | -2.2 | 5,626 | 2,106,600 | 114,100 | 291,300 | 2.55 | |
5,850.0 | +9.3 | 5,321 | 3,346,300 | 110,600 | 313,100 | 2.83 | |
5,350.0 | +6.4 | 5,322 | 2,291,500 | 62,800 | 277,400 | 4.42 | |
5,030.0 | -11.0 | 5,319 | 3,317,100 | 60,100 | 283,800 | 4.72 |