![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,187 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 628 | 607 | 617 | -7 | -1.1 | 60,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,250 | +1.1 | 8,179 | 610,100 | 42,800 | 621,800 | 14.53 | |
8,160 | -8.8 | 8,336 | 1,685,100 | 42,900 | 645,300 | 15.04 | |
8,950 | +0.2 | 8,856 | 1,952,000 | 41,900 | 613,700 | 14.65 | |
8,930 | -2.6 | 8,573 | 1,866,100 | 36,800 | 541,200 | 14.71 | |
9,170 | -8.0 | 10,049 | 2,273,400 | 33,700 | 554,000 | 16.44 | |
9,970 | -4.1 | 10,107 | 1,044,900 | 23,500 | 448,700 | 19.09 | |
10,400 | -8.8 | 10,516 | 1,323,300 | 9,900 | 397,700 | 40.17 | |
11,400 | -12.4 | 11,549 | 2,249,300 | 20,700 | 368,400 | 17.80 | |
13,010 | +10.1 | 12,621 | 2,894,800 | 11,700 | 263,700 | 22.54 | |
11,820 | +16.5 | 12,107 | 7,408,700 | 10,500 | 284,300 | 27.08 | |
10,150 | -3.4 | 10,589 | 2,870,500 | 900 | 560,800 | 623 | |
10,510 | -0.3 | 11,072 | 2,514,800 | 1,500 | 539,500 | 359 | |
10,540 | +0.8 | 10,093 | 2,268,300 | 2,700 | 583,900 | 216 | |
10,460 | -6.0 | 10,810 | 1,530,900 | 1,400 | 455,600 | 325 | |
11,130 | +4.7 | 10,828 | 1,652,800 | 3,200 | 479,600 | 149 | |
10,630 | +12.5 | 10,001 | 2,449,200 | 3,600 | 484,500 | 134 | |
9,450 | -10.8 | 9,762 | 1,856,600 | 300 | 424,400 | 1,414 | |
10,600 | +2.2 | 11,220 | 2,408,000 | 1,100 | 377,300 | 343 | |
10,370 | +3.1 | 11,129 | 4,027,200 | 300 | 309,200 | 1,030 | |
10,060 | +30.3 | 9,136 | 3,680,200 | 1,600 | 367,100 | 229 | |
7,720 | -12.3 | 7,698 | 1,865,200 | 1,000 | 423,700 | 423 | |
8,800 | +0.5 | 9,036 | 1,285,600 | 0 | 315,400 | - | |
8,760 | -6.2 | 8,791 | 2,861,900 | 600 | 292,700 | 487 | |
9,340 | +16.9 | 8,877 | 4,093,300 | 2,000 | 308,500 | 154 | |
7,990 | +4.9 | 7,444 | 1,551,400 | 500 | 316,100 | 632 | |
7,620 | +15.1 | 7,424 | 2,055,400 | 400 | 294,000 | 735 | |
6,620 | +4.1 | 6,366 | 776,600 | 300 | 226,500 | 755 | |
6,360 | -3.3 | 6,383 | 776,200 | 200 | 256,000 | 1,280 | |
6,580 | +5.8 | 6,458 | 1,158,300 | 0 | 256,200 | - | |
6,220 | +12.7 | 5,966 | 1,087,900 | 300 | 198,900 | 663 |