37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,267 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 722 | 673 | 685 | -41 | -5.6 | 223,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,340 | -2.1 | 4,378 | 314,100 | 26,000 | 346,300 | 13.32 | |
4,435 | -2.5 | 4,628 | 377,400 | 46,100 | 346,800 | 7.52 | |
4,550 | -5.6 | 4,666 | 193,500 | 96,500 | 338,900 | 3.51 | |
4,820 | -7.3 | 5,063 | 175,800 | 96,500 | 341,800 | 3.54 | |
5,200 | +2.2 | 5,225 | 261,300 | 96,500 | 339,100 | 3.51 | |
5,090 | -8.3 | 5,233 | 159,600 | 96,500 | 347,200 | 3.60 | |
5,550 | -4.8 | 5,708 | 467,900 | 101,000 | 349,700 | 3.46 | |
5,830 | +18.4 | 5,464 | 814,000 | 101,800 | 356,600 | 3.50 | |
4,925 | +7.8 | 4,903 | 441,000 | 101,500 | 388,400 | 3.83 | |
4,570 | 0.0 | 4,740 | 769,700 | 101,500 | 418,400 | 4.12 | |
4,570 | -4.8 | 4,795 | 213,400 | 101,500 | 377,500 | 3.72 | |
4,800 | +3.2 | 4,682 | 207,800 | 101,500 | 400,400 | 3.94 | |
4,650 | +0.4 | 4,633 | 366,400 | 101,600 | 421,900 | 4.15 | |
4,630 | -7.2 | 4,757 | 213,500 | 101,500 | 436,200 | 4.30 | |
4,990 | -2.9 | 4,995 | 104,300 | 101,500 | 433,100 | 4.27 | |
5,140 | -7.1 | 5,260 | 200,600 | 101,500 | 441,300 | 4.35 | |
5,530 | 0.0 | 5,530 | 332,900 | 107,800 | 447,000 | 4.15 | |
5,530 | +3.4 | 5,554 | 388,000 | 140,700 | 452,600 | 3.22 | |
5,350 | -0.4 | 5,400 | 218,900 | 149,200 | 476,300 | 3.19 | |
5,370 | +3.3 | 5,257 | 349,700 | 152,500 | 478,500 | 3.14 | |
5,200 | +10.5 | 5,524 | 1,687,400 | 154,600 | 527,900 | 3.41 | |
4,705 | +3.9 | 4,425 | 1,056,200 | 154,400 | 556,100 | 3.60 | |
4,530 | -32.9 | 5,152 | 1,865,900 | 160,200 | 615,800 | 3.84 | |
6,750 | +4.8 | 6,655 | 424,900 | 166,200 | 631,500 | 3.80 | |
6,440 | +5.1 | 6,318 | 268,900 | 168,100 | 689,900 | 4.10 | |
6,130 | -1.3 | 6,163 | 379,300 | 168,300 | 724,300 | 4.30 | |
6,210 | -2.7 | 6,421 | 475,900 | 171,900 | 739,300 | 4.30 | |
6,380 | +4.8 | 6,230 | 310,900 | 171,900 | 740,200 | 4.31 | |
6,090 | +2.0 | 6,246 | 435,400 | 168,700 | 759,600 | 4.50 | |
5,970 | +9.5 | 6,024 | 499,900 | 155,900 | 781,200 | 5.01 |